Mitsubishi Estate Co (PK)【MITEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.408333	1.65038596631	24.741667	24.741667	24.741667	900	24.741667	CS
4	-0.341275	-1.33879141	25.491275	26.125	24.54	1101	24.71377195	CS
12	-2.45	-8.8768115942	27.6	32.3	24.54	629	26.66190721	CS
26	0.75	3.0737704918	24.4	33.155	23.8	1126	26.79831866	CS
52	6.57	35.3606027987	18.58	33.155	18.01	2287	23.20621361	CS
156	12.71	102.170418006	12.44	33.155	11.481	3431	15.94977256	CS
260	7.6	43.3048433048	17.55	33.155	11.481	3633	15.4459734	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	24.741667	0	0.00	24.741667	24.741667	24.741667	0
1781299740	24.741667	0	0.00	24.741667	24.741667	24.741667	0
1781213340	24.741667	0	0.00	24.741667	24.741667	24.741667	0
1781126940	24.741667	0	0.00	24.741667	24.741667	24.741667	0
1781040540	24.741667	-0.41	-1.62	24.741667	24.741667	24.741667	900
1780954140	25.15	0	0.00	25.15	25.15	25.15	0
1780694940	25.15	0	0.00	25.15	25.15	25.15	0
1780608540	25.15	0	0.00	25.15	25.15	25.15	0
1780522140	25.15	0	0.00	25.15	25.15	25.15	0
1780435740	25.15	0	0.00	25.15	25.15	25.15	0
1780349340	25.15	0.61	2.49	26.125	26.125	25.15	328
1780089720	24.54	0	0.00	24.54	24.54	24.54	0
1780003320	24.54	-0.95	-3.73	24.54	24.54	24.54	2771
1779916920	25.491275	0	0.00	25.491275	25.491275	25.491275	0
1779830520	25.491275	0	0.00	25.491275	25.491275	25.491275	0
1779484920	25.491275	-1.73	-6.37	25.491275	25.491275	25.491275	403
1779398940	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1779312540	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1779226140	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1779139740	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1778880540	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1778794140	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1778707740	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1778621340	27.2245	0	0.00	27.2245	27.2245	27.2245	0
1778534940	27.2245	-2.62	-8.77	28.575	28.575	27.2245	607
1778275800	29.84	0	0.00	29.84	29.84	29.84	0
1778189400	29.84	0	0.00	29.84	29.84	29.84	0
1778103000	29.84	0	0.00	29.84	29.84	29.84	0
1778016600	29.84	0	0.00	29.84	29.84	29.84	0
1777930200	29.84	0	0.00	29.84	29.84	29.84	0
1777671000	29.84	0	0.00	29.84	29.84	29.84	2
1777584600	29.84	0	0.00	29.84	29.84	29.84	0
1777498200	29.84	0	0.00	29.84	29.84	29.84	0
1777411800	29.84	0	0.00	29.84	29.84	29.84	0
1777325400	29.84	0	0.00	29.84	29.84	29.84	0
1777065960	29.84	0	0.00	29.84	29.84	29.84	0
1776979560	29.84	0	0.00	29.84	29.84	29.84	0
1776893160	29.84	0	0.00	29.84	29.84	29.84	0
1776806760	29.84	0	0.00	29.84	29.84	29.84	0
1776720360	29.84	0	0.00	29.84	29.84	29.84	0
1776461160	29.84	0	0.00	29.84	29.84	29.84	0
1776374760	29.84	0	0.00	29.84	29.84	29.84	0
1776288360	29.84	-0.57	-1.87	30.97	30.97	29.84	762
1776202140	30.41	0.01	0.03	31.405	31.405	30.41	262
1776115500	30.4	0	0.00	30.4	30.4	30.4	0
1775856300	30.4	0	0.00	30.4	30.4	30.4	0
1775769900	30.4	0	0.00	30.4	30.4	30.4	0
1775683500	30.4	2.8	10.14	32.299999	32.299999	30.322689	1216
1775597340	27.6	0	0.00	27.6	27.6	27.6	0
1775510940	27.6	0	0.00	27.6	27.6	27.6	0
1775165340	27.6	0	0.00	27.6	27.6	27.6	0
1775078940	27.6	0	0.00	27.6	27.6	27.6	0
1774992540	27.6	0	0.00	27.6	27.6	27.6	0
1774906140	27.6	0	0.00	27.6	27.6	27.6	0
1774646940	27.6	-2.1	-7.07	27.6	27.6	27.6	297
1774560540	29.7	0	0.00	29.7	29.7	29.7	0
1774474140	29.7	0	0.00	29.7	29.7	29.7	0
1774387740	29.7	0	0.00	29.7	29.7	29.7	0
1774301340	29.7	0	0.00	29.7	29.7	29.7	0
1774042140	29.7	0	0.00	29.7	29.7	29.7	0
1773955740	29.7	0	0.00	29.7	29.7	29.7	0
1773869340	29.7	0	0.00	29.7	29.7	29.7	0
1773782940	29.7	0	0.00	29.7	29.7	29.7	0
1773696540	29.7	0	0.00	29.7	29.7	29.7	0