Maple Leaf Green World Inc (PK)【MGWFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01535	-50.2454991817	0.03055	0.031488	0.0151	1048	0.02882215	CS
12	-0.001	-6.17283950617	0.0162	0.0419	0.0147	2396	0.03111927	CS
26	0.011	261.904761905	0.0042	0.13975	0.0042	3195	0.02770087	CS
52	0.0014	10.1449275362	0.0138	0.13975	0.0024	2907	0.02147414	CS
156	-0.0112	-42.4242424242	0.0264	0.13975	0.0024	4629	0.02735681	CS
260	-0.03389	-69.0364636382	0.04909	0.13975	0.0024	15085	0.04388099	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780522140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780435740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780349340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780090140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780003740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1779917340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1779830940	0.0152	-0.01176	-43.62	0.0152	0.0152	0.0152	716
1779485340	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779398940	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779312540	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779226140	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779139740	0.02696	-0.004528	-14.38	0.02696	0.02696	0.02696	333
1778880000	0.031488	0.000938	3.07	0.0151	0.031488	0.0151	3341
1778793780	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1778707380	0.03055	0	0.00	0.03055	0.03055	0.03055	516
1778621340	0.03055	0.01585	107.82	0.03055	0.03055	0.03055	333
1778534400	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778275200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778188800	0.0147	0	0.00	0.0147	0.0147	0.0147	250
1778103000	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778016600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777930200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777671000	0.0147	-0.01575	-51.72	0.0147	0.0147	0.0147	333
1777584600	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777498200	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777411800	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777325400	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777065780	0.03045	-0.01145	-27.33	0.03045	0.03045	0.03045	1000
1776979740	0.0419	0.0254	153.94	0.0417999	0.0419	0.0147	22544
1776893340	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776806940	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776720540	0.0165	-0.0127	-43.49	0.0165	0.0165	0.0165	1666
1776461160	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1776374760	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1776288360	0.0292	0.0127	76.97	0.0292	0.0292	0.0292	216
1776202140	0.0165	0	0.00	0.02915	0.02915	0.0165	3795
1776115740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775856540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775770140	0.0165	-0.0001	-0.60	0.0165	0.0165	0.0165	345
1775683680	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1775597280	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1775510880	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1775165280	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1775078880	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1774992480	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1774906080	0.0166	-0.01518	-47.77	0.0166	0.0166	0.0166	2966
1774646880	0.03178	0	0.00	0.03178	0.03178	0.03178	0
1774560480	0.03178	0.01528	92.61	0.0166	0.03178	0.0166	906
1774473900	0.0165	0.0003	1.85	0.0165	0.0165	0.0165	1100
1774387740	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774301340	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774042140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773955740	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773869340	0.0162	-0.0169	-51.06	0.0162	0.0162	0.0162	5156
1773782400	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1773696000	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1773436800	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1773350400	0.0331	0	0.00	0.0331	0.0331	0.0331	625
1773264540	0.0331	-0.01	-23.20	0.0331	0.0331	0.0331	274
1773129600	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1773043200	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1772784000	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1772697600	0.0431	0	0.00	0.0431	0.0431	0.0431	0