Maple Leaf Green World Inc (PK)【MGWFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00927	43.5620300752	0.02128	0.03055	0.02128	314	0.02680947	CS
4	-5.0E-5	-0.16339869281	0.0306	0.0306	0.0151	3192	0.02110063	CS
12	0.00135	4.62328767123	0.0292	0.0419	0.0147	2562	0.03053733	CS
26	0.02045	202.475247525	0.0101	0.0859	0.0101	3610	0.02736718	CS
52	0.01665	119.784172662	0.0139	0.13975	0.0024	2970	0.02177155	CS
156	0.00885	40.7834101382	0.0217	0.13975	0.0024	4685	0.02735446	CS
260	-0.00485	-13.7005649718	0.0354	0.13975	0.0024	12622	0.04297037	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.03055	0.00927	43.56	0.03055	0.03055	0.03055	374
1783373280	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1783027680	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1782941280	0.02128	0.00618	40.93	0.02128	0.02128	0.02128	253
1782854700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782768300	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0151	258
1782509340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782422940	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782336540	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782250140	0.0152	0	0.00	0.0152	0.0152	0.0152	680
1782163740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781818140	0.0152	0.0001	0.66	0.0152	0.0152	0.0152	100
1781731740	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1781645340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1781558940	0.0151	-0.00626	-29.31	0.0151	0.0151	0.0151	446
1781299740	0.02136	0	0.00	0.02136	0.02136	0.02136	0
1781213340	0.02136	0	0.00	0.02136	0.02136	0.02136	0
1781126940	0.02136	0.00626	41.46	0.0306	0.0306	0.02136	20232
1781040540	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780954140	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780694940	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0151	216
1780608540	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780522140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780435740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780349340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780090140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780003740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1779917340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1779830940	0.0152	-0.01176	-43.62	0.0152	0.0152	0.0152	716
1779485340	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779398940	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779312540	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779226140	0.02696	0	0.00	0.02696	0.02696	0.02696	0
1779139740	0.02696	-0.004528	-14.38	0.02696	0.02696	0.02696	333
1778880000	0.031488	0.000938	3.07	0.0151	0.031488	0.0151	3341
1778793780	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1778707380	0.03055	0	0.00	0.03055	0.03055	0.03055	516
1778621340	0.03055	0.01585	107.82	0.03055	0.03055	0.03055	333
1778534400	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778275200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778188800	0.0147	0	0.00	0.0147	0.0147	0.0147	250
1778103000	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778016600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777930200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777671000	0.0147	-0.01575	-51.72	0.0147	0.0147	0.0147	333
1777584600	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777498200	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777411800	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777325400	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1777065780	0.03045	-0.01145	-27.33	0.03045	0.03045	0.03045	1000
1776979740	0.0419	0.0254	153.94	0.0417999	0.0419	0.0147	22544
1776893340	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776806940	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776720540	0.0165	-0.0127	-43.49	0.0165	0.0165	0.0165	1666
1776461160	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1776374760	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1776288360	0.0292	0.0127	76.97	0.0292	0.0292	0.0292	216
1776202140	0.0165	0	0.00	0.02915	0.02915	0.0165	3795
1776115740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775856540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1775770140	0.0165	-0.0001	-0.60	0.0165	0.0165	0.0165	345
1775635200	0.0166	0	0.00	0.0166	0.0166	0.0166	0