Compagnie Generale des Etablissements Michelin SA (PK)【MGDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.895	2.34754098361	38.125	39.02	37.985	316	37.985	CS
4	1.4425	3.83873328455	37.5775	39.02	37.3425	4424	37.7304051	CS
12	4.095	11.7251252684	34.925	40.2	32.09	1463	37.36390955	CS
26	6.7262	20.8281465792	32.2938	42.53	31.5562	1199	36.71000988	CS
52	1.47	3.91478029294	37.55	42.53	29.6012	1230	35.82573181	CS
156	9.25	31.0715485388	29.77	43.18	28.18	1400	34.5853251	CS
260	-121.4032	-75.676834772	160.4232	180.04	20.865	1635	43.38881291	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	39.02	1.04	2.72	39.02	39.02	39.02	26534
1781213340	37.985	0	0.00	37.985	37.985	37.985	0
1781126940	37.985	0	0.00	37.985	37.985	37.985	0
1781040540	37.985	0	0.00	37.985	37.985	37.985	0
1780954140	37.985	0.64	1.72	38.125	38.125	37.985	316
1780694940	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780608540	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780522140	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780435740	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780349340	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780090140	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1780003740	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1779917340	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1779830940	37.3425	-0.5	-1.31	37.3425	37.3425	37.3425	229
1779485280	37.8375	0	0.00	37.8375	37.8375	37.8375	0
1779398880	37.8375	0.12	0.30	37.8375	37.8375	37.8375	226
1779312060	37.7225	0	0.00	37.7225	37.7225	37.7225	0
1779225660	37.7225	-0.87	-2.24	37.7225	37.7225	37.7225	25229
1779139740	38.5875	1.01	2.69	38.5875	38.5875	38.5875	264
1778880000	37.5775	0.55	1.47	37.5775	37.5775	37.5775	279
1778793900	37.0325	-1.99	-5.10	37.0325	37.0325	37.0325	272
1778707380	39.0225	1.13	2.99	36.8675	39.0225	36.8675	307
1778621340	37.89	-2.31	-5.75	36.02	37.89	36.02	2735
1778534940	40.2	2.72	7.26	39.165	40.2	39.165	354
1778275200	37.48	-2.49	-6.24	37.48	37.48	37.48	188
1778188800	39.9725	4.07	11.34	39.9675	39.9725	39.9675	965
1778102520	35.9	-2.33	-6.08	35.9	35.9	35.9	437
1778016540	38.225	0	0.00	38.225	38.225	38.225	0
1777930140	38.225	0.62	1.65	38.225	38.225	38.225	417
1777671000	37.605	0	0.00	37.605	37.605	37.605	3
1777584540	37.605	-1.53	-3.92	37.605	37.605	37.605	140
1777498200	39.1375	0	0.00	39.1375	39.1375	39.1375	0
1777411800	39.1375	0	0.00	39.1375	39.1375	39.1375	116
1777325400	39.1375	1.51	4.02	39.2825	39.2825	39.1375	840
1777066140	37.625	0	0.00	37.625	37.625	37.625	0
1776979740	37.625	0.71	1.93	38.83	38.83	37.625	310
1776893280	36.9125	-0.95	-2.52	36.9125	36.9125	36.9125	179
1776806940	37.865	0	0.00	37.865	37.865	37.865	0
1776720540	37.865	-0.37	-0.95	37.865	37.865	37.865	2456
1776460800	38.23	3.13	8.91	38.86	39.585	38.23	5551
1776374760	35.1025	0	0.00	35.1025	35.1025	35.1025	0
1776288360	35.1025	-0.97	-2.70	35.065	35.1025	35.065	492
1776202140	36.075	0	0.00	36.075	36.075	36.075	0
1776115740	36.075	0.85	2.42	36.075	36.075	36.075	271
1775856300	35.2225	0	0.00	35.2225	35.2225	35.2225	0
1775769900	35.2225	0	0.00	35.2225	35.2225	35.2225	0
1775683500	35.2225	-0.59	-1.63	35.2225	35.2225	35.2225	224
1775596800	35.8075	2.38	7.13	33.9175	35.8075	33.9175	229
1775510940	33.424999	-2.34	-6.55	33.424999	33.424999	33.424999	548
1775164920	35.7675	0.53	1.51	33.6375	35.7675	33.6375	920
1775078940	35.235	0	0.00	35.235	35.235	35.235	0
1774992540	35.235	2.47	7.54	35.235	35.235	35.235	522
1774906080	32.765	-0.05	-0.14	35.59	35.59	32.765	550
1774646940	32.8125	-0.92	-2.72	33.24	33.24	32.8125	482
1774560480	33.73	1.64	5.11	33.73	33.73	33.73	535
1774473960	32.09	0	0.00	32.09	32.09	32.09	0
1774387560	32.09	-1.45	-4.32	34.925	34.925	32.09	1690
1774301340	33.54	0	0.00	33.54	33.54	33.54	0
1774042140	33.54	0	0.00	33.54	33.54	33.54	0
1773955740	33.54	-0.2	-0.59	33.055	33.54	33.055	1196
1773869100	33.74	0	0.00	33.74	33.74	33.74	0
1773782700	33.74	-0.05	-0.13	36.07	36.07	33.74	499
1773696120	33.785	-1.34	-3.80	33.785	33.785	33.785	326