Meg Energy Corp (PK)【MEGEF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-4.21558164354	18.74	18.89	17.43	109035	18.20126668	CS
4	-0.21	-1.1563876652	18.16	19.73	17.43	48322	18.42024138	CS
12	-0.0525	-0.291626163033	18.0025	20.98	17.14	75504	18.55045512	CS
26	-3.42	-16.0037435657	21.37	23.1	16.73	76514	19.53842285	CS
52	-1.44	-7.42650850954	19.39	24.594	16.73	143356	20.09812492	CS
156	9.97	124.937343358	7.98	24.594	7.8	128668	17.07816034	CS
260	13.71	323.349056604	4.24	24.594	0.8238	105365	13.56854252	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	17.95	0.26	1.47	18.23	18.23	17.84	15225
1732746540	17.69	0.1	0.57	17.43	17.88	17.43	26869
1732660140	17.59	-0.97	-5.23	18.3	18.3	17.45	127623
1732573560	18.56	-0.46	-2.42	18.74	18.89	18.463	266422
1732314000	19.02	-0.15	-0.80	19.1595	19.35	19.02	20667
1732227900	19.174	0.82	4.49	18.43	19.188	18.35	33244
1732141740	18.35	0.2	1.10	18.15	18.35	18.06	19558
1732054800	18.15	-0.18	-0.98	18.14	18.33	18.12	44604
1731968640	18.33	0.37	2.06	18	18.42	18	103287
1731709260	17.96	-0.74	-3.96	18.41	18.44	17.93	22405
1731622800	18.7	0.42	2.30	18.3	18.7	18.3	12677
1731536760	18.28	0.01	0.05	18.27	18.35	17.88	39964
1731450480	18.27	-0.24	-1.30	18.35	18.35	18.11	9853
1731363600	18.51	-0.3	-1.59	18.441	18.85	18.3435	29068
1731104400	18.81	-0.75	-3.84	19.441	19.441	18.7001	64575
1731018540	19.5615	0.11	0.55	19.505	19.73	19.205	14267
1730931600	19.455	0.33	1.75	18.46	19.5	18.34	24081
1730845680	19.12	0.23	1.22	18.93	19.214	18.93	22292
1730759160	18.89	0.89	4.94	18.16	19	18.16	21440
1730496420	18	-0.27	-1.47	18.525	18.54	18	13695
1730409780	18.2683	0.05	0.27	19	19	17.94	55343
1730323500	18.22	0.22	1.22	18.1525	18.2673	18.15	21905
1730237280	18	-0.28	-1.53	18.22	18.2925	17.9	26349
1730150880	18.28	-0.5	-2.66	18.0511	18.43	17.9145	51694
1729891500	18.78	0.26	1.40	18.652	18.846	18.5525	24787
1729805160	18.52	0.02	0.11	18.43	18.52	18.33	16902
1729718940	18.5	-0.48	-2.53	18.85	18.85	18.47	45467
1729632300	18.981	0.13	0.69	18.88	18.981	18.845	19068
1729545600	18.85	0.25	1.34	18.66	18.91	18.66	14477
1729286400	18.6015	-0.4	-2.10	19	19	18.355	18747
1729200000	19	0	0.00	19.27	19.27	18.985	4511
1729113960	19	-0.14	-0.73	19.03	19.06	18.85	22853
1729027680	19.14	-0.79	-3.96	19.17	19.425	18.743	29088
1728941220	19.93	-0.36	-1.79	20.5	20.5	19.84	10255
1728681900	20.293	-0.07	-0.34	20.64	20.64	20.293	11736
1728595560	20.363	0.51	2.58	19.97	20.368	19.9625	30594
1728508800	19.85	-0.25	-1.24	19.9	19.95	19.7143	250604
1728422580	20.1	-0.53	-2.57	20.43	20.43	19.8924	31209
1728336000	20.63	0.16	0.78	20.98	20.98	20.36254	268049
1728077220	20.47	0.11	0.54	20.3605	20.535	20.2428	139885
1727990760	20.36	0.78	3.96	19.67	20.373	19.545	35407
1727904000	19.584	0.04	0.23	19.9181	19.94	19.4	72156
1727818140	19.54	0.81	4.32	18.72	19.95	18.72	76362
1727731380	18.73	0.31	1.68	18.3725	18.93	18.3725	106067
1727472000	18.42	0.29	1.58	18.3	18.42	18.15	214407
1727386200	18.133	-0.91	-4.76	18.8	18.8	18.09	127751
1727299200	19.04	-0.3	-1.56	19.41	19.41	18.84	30729
1727212800	19.3425	0.34	1.80	19.35	19.56	19.27	94109
1727126940	19	0.03	0.16	19.215	19.3225	18.9	26092
1726867200	18.97	0.03	0.16	19.37	19.37	18.75	181301
1726781220	18.94	0.51	2.75	18.8135	19.02	18.68	17880
1726694460	18.433	0.12	0.67	19.02	19.02	18.2	30963
1726608240	18.31	0.16	0.88	18.116	18.32	18.116	41599
1726521720	18.15	0.29	1.62	18.11	18.21	17.853	53065
1726262940	17.86	0.25	1.42	18	19.02	17.835	161970
1726176540	17.61	0.3	1.73	17.46	17.73	17.435	70474
1726090140	17.31	-0.06	-0.35	17.43	17.5555	17.14	82568
1726003500	17.37	-0.4	-2.25	17.65	17.65	17.22	981871
1725917160	17.77	-0.18	-1.00	18.0025	18.04	17.5	24651
1725658020	17.95	-0.43	-2.34	18.525	18.53	17.9301	12895
1725571440	18.38	-0.19	-1.02	16.73	19.4	16.73	18289
1725485040	18.57	-0.25	-1.31	18.91	19.02	18.52	19740
1725398880	18.8157	-1.11	-5.59	18.7	19.3213	18.7	53309