Medacta Group SA (PK)【MEDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	83.91	83.91	83.91	0	0	CS
26	0	0	83.91	83.91	83.91	0	0	CS
52	0	0	83.91	83.91	83.91	56	83.91	CS
156	0	0	83.91	83.91	83.91	40	83.91	CS
260	-59.09	-41.3216783217	143	143	83.91	51	90.58387451	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780608600	83.91	83.91	83.91	83.91
1780522200	83.91	83.91	83.91	83.91
1780435800	83.91	83.91	83.91	83.91
1780349400	83.91	83.91	83.91	83.91
1780090200	83.91	83.91	83.91	83.91
1780003800	83.91	83.91	83.91	83.91
1779917400	83.91	83.91	83.91	83.91
1779831000	83.91	83.91	83.91	83.91
1779485400	83.91	83.91	83.91	83.91
1779399000	83.91	83.91	83.91	83.91
1779312600	83.91	83.91	83.91	83.91
1779226200	83.91	83.91	83.91	83.91
1779139800	83.91	83.91	83.91	83.91
1778880600	83.91	83.91	83.91	83.91
1778794200	83.91	83.91	83.91	83.91
1778707800	83.91	83.91	83.91	83.91
1778621400	83.91	83.91	83.91	83.91
1778535000	83.91	83.91	83.91	83.91
1778275800	83.91	83.91	83.91	83.91
1778189400	83.91	83.91	83.91	83.91
1778103000	83.91	83.91	83.91	83.91
1778016600	83.91	83.91	83.91	83.91
1777930200	83.91	83.91	83.91	83.91
1777671000	83.91	83.91	83.91	83.91
1777584600	83.91	83.91	83.91	83.91
1777498200	83.91	83.91	83.91	83.91
1777411800	83.91	83.91	83.91	83.91
1777325400	83.91	83.91	83.91	83.91
1777017600	83.91	83.91	83.91	83.91
1776931200	83.91	83.91	83.91	83.91
1776844800	83.91	83.91	83.91	83.91
1776758400	83.91	83.91	83.91	83.91
1776672000	83.91	83.91	83.91	83.91
1776412800	83.91	83.91	83.91	83.91
1776326400	83.91	83.91	83.91	83.91
1776240000	83.91	83.91	83.91	83.91
1776153600	83.91	83.91	83.91	83.91
1776067200	83.91	83.91	83.91	83.91
1775808000	83.91	83.91	83.91	83.91
1775721600	83.91	83.91	83.91	83.91
1775635200	83.91	83.91	83.91	83.91
1775548800	83.91	83.91	83.91	83.91
1775462400	83.91	83.91	83.91	83.91
1775116800	83.91	83.91	83.91	83.91
1775030400	83.91	83.91	83.91	83.91
1774944000	83.91	83.91	83.91	83.91
1774857600	83.91	83.91	83.91	83.91
1774598400	83.91	83.91	83.91	83.91
1774512000	83.91	83.91	83.91	83.91
1774425600	83.91	83.91	83.91	83.91
1774339200	83.91	83.91	83.91	83.91
1774252800	83.91	83.91	83.91	83.91
1773993600	83.91	83.91	83.91	83.91
1773907200	83.91	83.91	83.91	83.91
1773820800	83.91	83.91	83.91	83.91
1773734400	83.91	83.91	83.91	83.91
1773648000	83.91	83.91	83.91	83.91
1773388800	83.91	83.91	83.91	83.91
1773302400	83.91	83.91	83.91	83.91
1773216000	83.91	83.91	83.91	83.91
1773129600	83.91	83.91	83.91	83.91
1773043200	83.91	83.91	83.91	83.91
1772784000	83.91	83.91	83.91	83.91
1772697600	83.91	83.91	83.91	83.91