ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,573.71
-0.11%
S&P 500
7,386.65
-0.26%
Dow Jones
50,872.11
0.17%
US Dollar vs Yen
160.4085
0.01%
Brent Oil
91.195
1.49%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Mediobanca Spa Milan (PK) (MDIBF)

  7. Mediobanca Spa Milan (PK) (MDIBF) 時系列データ

Mediobanca Spa Milan (PK)

Mediobanca Spa Milan (PK) (MDIBF)

USOTC
28.964
0.00
(0.00%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10028.96428.96428.964196728.964CS
44.53514418.564700696624.42885628.96424.428856217826.47675046CS
125.36922.754820936623.59528.96423.59587126.47675046CS
265.36922.754820936623.59528.96423.59548426.47675046CS
527.04432.135036496421.9228.96421.9279124.13979039CS
15617.319148.72477458111.64528.96411.2588019.88695592CS
26018.264170.69158878510.728.9647.2198612.21030777CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178104054028.9644.5418.5628.96428.96428.9641967
178095372024.42885600.0024.42885624.42885624.4288560
178069452024.42885600.0024.42885624.42885624.4288560
178060812024.42885600.0024.42885624.42885624.4288560
178052172024.42885600.0024.42885624.42885624.4288560
178043532024.42885600.0024.42885624.42885624.4288560
178034892024.42885600.0024.42885624.42885624.4288560
178008972024.42885600.0024.42885624.42885624.4288560
178000332024.42885600.0024.42885624.42885624.4288560
177991692024.42885600.0024.42885624.42885624.4288560
177983052024.42885600.0024.42885624.42885624.4288560
177948492024.4288560.833.5324.42885624.42885624.4288562389
177939900023.59500.0023.59523.59523.5950
177931260023.59500.0023.59523.59523.5950
177922620023.59500.0023.59523.59523.5950
177913980023.59500.0023.59523.59523.5950
177888060023.59500.0023.59523.59523.5950
177879420023.59500.0023.59523.59523.5950
177870780023.59500.0023.59523.59523.5950
177862140023.59500.0023.59523.59523.5950
177853500023.59500.0023.59523.59523.5950
177827580023.59500.0023.59523.59523.5950
177818940023.59500.0023.59523.59523.5950
177810300023.59500.0023.59523.59523.5950
177801660023.59500.0023.59523.59523.5950
177793020023.59500.0023.59523.59523.5950
177767100023.59500.0023.59523.59523.5950
177758460023.59500.0023.59523.59523.5950
177749820023.59500.0023.59523.59523.5950
177741180023.59500.0023.59523.59523.5950
177732540023.59500.0023.59523.59523.5950
177701760023.59500.0023.59523.59523.5950
177693120023.59500.0023.59523.59523.5950
177684480023.59500.0023.59523.59523.5950
177675840023.59500.0023.59523.59523.5950
177667200023.59500.0023.59523.59523.5950
177641280023.59500.0023.59523.59523.5950
177632640023.59500.0023.59523.59523.5950
177624000023.59500.0023.59523.59523.5950
177615360023.59500.0023.59523.59523.5950
177606720023.59500.0023.59523.59523.5950
177580800023.59500.0023.59523.59523.5950
177572160023.59500.0023.59523.59523.5950
177563520023.59500.0023.59523.59523.5950
177554880023.59500.0023.59523.59523.5950
177546240023.59500.0023.59523.59523.5950
177511680023.59500.0023.59523.59523.5950
177503040023.59500.0023.59523.59523.5950
177494400023.59500.0023.59523.59523.5950
177485760023.59500.0023.59523.59523.5950
177459840023.59500.0023.59523.59523.5950
177451200023.59500.0023.59523.59523.5950
177442560023.59500.0023.59523.59523.5950
177433920023.59500.0023.59523.59523.5950
177425280023.59500.0023.59523.59523.5950
177399360023.59500.0023.59523.59523.5950
177390720023.59500.0023.59523.59523.5950
177382080023.59500.0023.59523.59523.5950
177373440023.59500.0023.59523.59523.5950
177364800023.59500.0023.59523.59523.5950
177338880023.59500.0023.59523.59523.5950
177330240023.59500.0023.59523.59523.5950
177321600023.59500.0023.59523.59523.5950
177312960023.59500.0023.59523.59523.5950

最近閲覧した銘柄

USOTC
MDIBF
Mediobanca Spa Milan (PK)
AQEU
DGP
Vinci
USOTC
TGSNF
TGS Nopec Geophysica (QX)
BIT
S30594
Societe Generale Effekten
LSE
PV64
Nts Lkd Uksed3p Pref Shs...
LSE
66JG
Arkle 1ma
FX
NOKRUB
NOK vs RUB
LSE
PHM
Phimedix
NASDAQ
FCBQX
Arrow Ec Income Advantag...
NASDAQI
ASET
FlexShares Real Assets A...
LSE
SUJP
iShares MSCI Japan SRI U...
AMEX
FOMO
AXS FOMO ETF
FTSE
AW01
FTSE All World
USOTC
DSITF
Currys (PK)
BOV
ROMI3Q
INDS ROMI ON
NASDAQ
UCBID
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す