Hot Features
プレミアム
Mediobanca Spa Milan (PK) (MDIBF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.964 | 28.964 | 28.964 | 1967 | 28.964 | CS |
| 4 | 4.535144 | 18.5647006966 | 24.428856 | 28.964 | 24.428856 | 2178 | 26.47675046 | CS |
| 12 | 5.369 | 22.7548209366 | 23.595 | 28.964 | 23.595 | 871 | 26.47675046 | CS |
| 26 | 5.369 | 22.7548209366 | 23.595 | 28.964 | 23.595 | 484 | 26.47675046 | CS |
| 52 | 7.044 | 32.1350364964 | 21.92 | 28.964 | 21.92 | 791 | 24.13979039 | CS |
| 156 | 17.319 | 148.724774581 | 11.645 | 28.964 | 11.25 | 880 | 19.88695592 | CS |
| 260 | 18.264 | 170.691588785 | 10.7 | 28.964 | 7.2 | 1986 | 12.21030777 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 28.964 | 4.54 | 18.56 | 28.964 | 28.964 | 28.964 | 1967 |
| 1780953720 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780694520 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780608120 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780521720 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780435320 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780348920 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780089720 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1780003320 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1779916920 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1779830520 | 24.428856 | 0 | 0.00 | 24.428856 | 24.428856 | 24.428856 | 0 |
| 1779484920 | 24.428856 | 0.83 | 3.53 | 24.428856 | 24.428856 | 24.428856 | 2389 |
| 1779399000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1779312600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1779226200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1779139800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778880600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778794200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778707800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778621400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778535000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778275800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778189400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778103000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1778016600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777930200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777671000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777584600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777498200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777411800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777325400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1777017600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776931200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776844800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776758400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776672000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776412800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776326400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776240000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776153600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1776067200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775808000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775721600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775635200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775548800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775462400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775116800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1775030400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774944000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774857600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774598400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774512000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774425600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774339200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1774252800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773993600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773907200 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773820800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773734400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773648000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773388800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773302400 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773216000 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1773129600 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
