Marijuana Inc (ID)【MAJI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-12.5	0.008	0.0089	0.0017	1265706	0.00628362	CS
4	-0.00144	-17.0616113744	0.00844	0.01	0.0017	949558	0.00738647	CS
12	-0.01105	-61.2188365651	0.01805	0.0245	0.0017	1099156	0.01032609	CS
26	-0.048	-87.2727272727	0.055	0.08	0.0017	620511	0.014854	CS
52	-0.09925	-93.4117647059	0.10625	0.21	0.0017	366942	0.02478406	CS
156	-0.0339	-82.8850855746	0.0409	0.3199	0.0017	252980	0.03561941	CS
260	-0.0339	-82.8850855746	0.0409	0.3199	0.0017	252980	0.03561941	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.006	0.0002001	3.45	0.0049	0.00644	0.0017	2328882
1783545840	0.0057999	-0.0008	-12.12	0.007	0.007	0.0057	496038
1783459740	0.0066	-0.0014	-17.50	0.008	0.008	0.0057999	2100505
1783373340	0.008	-0.0007	-8.05	0.008	0.0089	0.008	137400
1783027740	0.0087	-0.000165	-1.86	0.009	0.0099	0.007	143210
1782941280	0.008865	0.001405	18.83	0.00766	0.009	0.0072	140500
1782854880	0.00746	-0.00104	-12.24	0.0077	0.0085	0.007	512400
1782768300	0.0085	0.0006	7.59	0.01	0.01	0.00694	1962337
1782509280	0.0079	0.00044	5.90	0.008	0.008	0.007	314260
1782422460	0.00746	-4.0E-5	-0.53	0.008	0.008	0.0074	56231
1782336000	0.0075	-0.0005	-6.25	0.0075	0.0075	0.007	356500
1782250140	0.008	0	0.00	0.0085	0.0085	0.0076	1070300
1782163500	0.008	0.0005	6.67	0.008	0.009	0.008	682387
1781818140	0.0075	-0.0003	-3.85	0.0084	0.01	0.0071	1480998
1781731740	0.0078	0.0001	1.30	0.0078	0.0094	0.00745	1931189
1781645340	0.0077	0.0005	6.94	0.0078	0.0078	0.0071	198900
1781558940	0.0072	-0.0008	-10.00	0.0075	0.00912	0.0072	1620721
1781299740	0.008	-0.0008	-9.09	0.00844	0.00844	0.0071	1559288
1781213220	0.0088	0.0019	27.54	0.00795	0.009	0.006735	888283
1781126940	0.0069	0.0002	2.99	0.0067	0.0091	0.0067	2027050
1781040540	0.0067	-0.0013	-16.25	0.008	0.008	0.0067	1067714
1780954140	0.008	0.0005	6.67	0.0085	0.009305	0.0075	1606723
1780694940	0.0075	-0.0001	-1.32	0.0066	0.009	0.0066	1875567
1780608540	0.0076	-0.002175	-22.25	0.0105	0.0109	0.0065	3561164
1780522140	0.009775	-0.001785	-15.44	0.012	0.0134	0.00924	3990883
1780435740	0.01156	0.00066	6.06	0.0119	0.01298	0.0104	3191630
1780349340	0.0109	-0.0006	-5.22	0.011	0.0113	0.0098	1305375
1780090080	0.0115	-0.001	-8.00	0.0125	0.012675	0.0111	2855119
1780003320	0.0125	-0.00045	-3.47	0.016	0.016	0.0107499	6436508
1779917340	0.01295	0.00195	17.73	0.01185	0.0168	0.011	1189700
1779830940	0.011	0	0.00	0.0124	0.0124	0.0102	414224
1779484920	0.011	0	0.00	0.011	0.011	0.010725	334350
1779398880	0.011	-0.001	-8.33	0.0111	0.0156	0.01036	618086
1779312300	0.012	0.001	9.09	0.017	0.017	0.0109	1373017
1779225660	0.011	7.5E-5	0.69	0.0105	0.011	0.01	1733258
1779139740	0.010925	0.00024	2.25	0.01055	0.011	0.01	489346
1778880000	0.010685	-0.001315	-10.96	0.012	0.012	0.009175	1892759
1778793900	0.012	-0.000775	-6.07	0.0125	0.0125	0.0116849	629252
1778707380	0.012775	0.000405	3.27	0.013	0.013	0.0121	228496
1778621340	0.01237	-0.00108	-8.03	0.0127499	0.01454	0.01237	436400
1778534940	0.01345	-0.00255	-15.94	0.014	0.015	0.013	191931
1778275200	0.016	0.0035	28.00	0.0124	0.0173	0.0124	208525
1778188800	0.0125	-0.0025	-16.67	0.014	0.014	0.0125	195787
1778102520	0.015	0.0017	12.78	0.0154	0.0177	0.0121	266709
1778016000	0.0133	-0.0015	-10.14	0.0179	0.0179	0.0133	201716
1777930140	0.0148	0.0014	10.45	0.016	0.0161	0.0135	333729
1777671000	0.0134	-0.0005	-3.60	0.0149	0.0149	0.0134	536327
1777584540	0.0139	-0.0061	-30.50	0.018	0.018	0.0138	689730
1777498140	0.02	0.0039501	24.61	0.017	0.0206	0.0151	539917
1777411800	0.0160499	-0.00285	-15.08	0.0185999	0.0185999	0.0151	330206
1777325400	0.0189	-0.000635	-3.25	0.0208999	0.0208999	0.0182	527553
1777065780	0.019535	0.000535	2.82	0.0208549	0.0208999	0.0162999	198922
1776979740	0.019	0.0011	6.15	0.0179	0.0237	0.016	2001185
1776893280	0.0179	0.0002	1.13	0.0237	0.0237	0.0155	234370
1776806940	0.0177	-0.0023	-11.50	0.0245	0.0245	0.0151	213174
1776720540	0.02	0.003	17.65	0.0191999	0.02	0.0151	511927
1776460800	0.017	-0.00046	-2.63	0.01805	0.01805	0.0161	233223
1776374940	0.01746	-0.00054	-3.00	0.019	0.02296	0.0168	422671
1776288360	0.018	-0.001	-5.26	0.0195	0.021	0.017	508841
1776202140	0.019	-0.019	-50.00	0.03518	0.0377	0.01865	1044476
1776115740	0.038	0.003	8.57	0.035	0.0399	0.0235	267634
1775856000	0.035	0.003	9.38	0.032	0.035	0.03	284828