Marijuana Inc (ID)【MAJI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00045	-5.66037735849	0.00795	0.01	0.006735	1239676	0.00783353	CS
4	-0.0036	-32.4324324324	0.0111	0.0168	0.0065	1930130	0.0097497	CS
12	-0.0364	-82.9157175399	0.0439	0.048	0.0065	950585	0.01195857	CS
26	-0.0575	-88.4615384615	0.065	0.08	0.0065	530102	0.01670529	CS
52	-0.1524	-95.3095684803	0.1599	0.21	0.0065	320756	0.0280796	CS
156	-0.0334	-81.662591687	0.0409	0.3199	0.0065	233537	0.04022155	CS
260	-0.0334	-81.662591687	0.0409	0.3199	0.0065	233537	0.04022155	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0075	-0.0003	-3.85	0.0084	0.01	0.0071	1480998
1781731740	0.0078	0.0001	1.30	0.0078	0.0094	0.00745	1931189
1781645340	0.0077	0.0005	6.94	0.0078	0.0078	0.0071	198900
1781558940	0.0072	-0.0008	-10.00	0.0075	0.00912	0.0072	1620721
1781299740	0.008	-0.0008	-9.09	0.00844	0.00844	0.0071	1559288
1781213220	0.0088	0.0019	27.54	0.00795	0.009	0.006735	888283
1781126940	0.0069	0.0002	2.99	0.0067	0.0091	0.0067	2027050
1781040540	0.0067	-0.0013	-16.25	0.008	0.008	0.0067	1067714
1780954140	0.008	0.0005	6.67	0.0085	0.009305	0.0075	1606723
1780694940	0.0075	-0.0001	-1.32	0.0066	0.009	0.0066	1875567
1780608540	0.0076	-0.002175	-22.25	0.0105	0.0109	0.0065	3561164
1780522140	0.009775	-0.001785	-15.44	0.012	0.0134	0.00924	3990883
1780435740	0.01156	0.00066	6.06	0.0119	0.01298	0.0104	3191630
1780349340	0.0109	-0.0006	-5.22	0.011	0.0113	0.0098	1305375
1780090080	0.0115	-0.001	-8.00	0.0125	0.012675	0.0111	2855119
1780003320	0.0125	-0.00045	-3.47	0.016	0.016	0.0107499	6436508
1779917340	0.01295	0.00195	17.73	0.01185	0.0168	0.011	1189700
1779830940	0.011	0	0.00	0.0124	0.0124	0.0102	414224
1779484920	0.011	0	0.00	0.011	0.011	0.010725	334350
1779398880	0.011	-0.001	-8.33	0.0111	0.0156	0.01036	618086
1779312300	0.012	0.001	9.09	0.017	0.017	0.0109	1373017
1779225660	0.011	7.5E-5	0.69	0.0105	0.011	0.01	1733258
1779139740	0.010925	0.00024	2.25	0.01055	0.011	0.01	489346
1778880000	0.010685	-0.001315	-10.96	0.012	0.012	0.009175	1892759
1778793900	0.012	-0.000775	-6.07	0.0125	0.0125	0.0116849	629252
1778707380	0.012775	0.000405	3.27	0.013	0.013	0.0121	228496
1778621340	0.01237	-0.00108	-8.03	0.0127499	0.01454	0.01237	436400
1778534940	0.01345	-0.00255	-15.94	0.014	0.015	0.013	191931
1778275200	0.016	0.0035	28.00	0.0124	0.0173	0.0124	208525
1778188800	0.0125	-0.0025	-16.67	0.014	0.014	0.0125	195787
1778102520	0.015	0.0017	12.78	0.0154	0.0177	0.0121	266709
1778016000	0.0133	-0.0015	-10.14	0.0179	0.0179	0.0133	201716
1777930140	0.0148	0.0014	10.45	0.016	0.0161	0.0135	333729
1777671000	0.0134	-0.0005	-3.60	0.0149	0.0149	0.0134	536327
1777584540	0.0139	-0.0061	-30.50	0.018	0.018	0.0138	689730
1777498140	0.02	0.0039501	24.61	0.017	0.0206	0.0151	539917
1777411800	0.0160499	-0.00285	-15.08	0.0185999	0.0185999	0.0151	330206
1777325400	0.0189	-0.000635	-3.25	0.0208999	0.0208999	0.0182	527553
1777065780	0.019535	0.000535	2.82	0.0208549	0.0208999	0.0162999	198922
1776979740	0.019	0.0011	6.15	0.0179	0.0237	0.016	2001185
1776893280	0.0179	0.0002	1.13	0.0237	0.0237	0.0155	234370
1776806940	0.0177	-0.0023	-11.50	0.0245	0.0245	0.0151	213174
1776720540	0.02	0.003	17.65	0.0191999	0.02	0.0151	511927
1776460800	0.017	-0.00046	-2.63	0.01805	0.01805	0.0161	233223
1776374940	0.01746	-0.00054	-3.00	0.019	0.02296	0.0168	422671
1776288360	0.018	-0.001	-5.26	0.0195	0.021	0.017	508841
1776202140	0.019	-0.019	-50.00	0.03518	0.0377	0.01865	1044476
1776115740	0.038	0.003	8.57	0.035	0.0399	0.0235	267634
1775856000	0.035	0.003	9.38	0.032	0.035	0.03	284828
1775770140	0.032	-0.0058	-15.34	0.03625	0.0375	0.03124	95756
1775683500	0.0378	0.0022	6.18	0.0353	0.03836	0.035	70976
1775596800	0.0356	-0.0044	-11.00	0.0409	0.0409	0.035405	125420
1775510940	0.04	-0.0031	-7.19	0.04	0.04	0.04	17000
1775164800	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1775078400	0.0431	0.0033	8.29	0.0444	0.0444	0.04	24499
1774992540	0.0398	0.0053	15.36	0.033	0.0429999	0.033	116216
1774906080	0.0345	-0.0084	-19.58	0.0429999	0.0429999	0.033	114302
1774646940	0.0429	-0.0011	-2.50	0.048	0.048	0.0328	215401
1774560480	0.044	-0.0022	-4.76	0.0439	0.044	0.0439	5400
1774473900	0.0462	0.0022	5.00	0.0417	0.048	0.0391	162907
1774387560	0.044	0.002	4.76	0.0449	0.0449	0.044	2783
1774300800	0.042	0.005	13.51	0.03653	0.042	0.0320999	237487
1774041960	0.037	0.0016	4.52	0.0354	0.037	0.0331	34800
1773955740	0.0354	0.00022	0.63	0.0341	0.0365	0.0331	81400