LiveCare Inc (EM)【LVCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0004	-6.45161290323	0.0062	0.0062	0.0058	600	0.0058	CS
26	-0.0042	-42	0.01	0.015	0.0058	6979	0.01278213	CS
52	-0.0942	-94.2	0.1	0.1	0.004	3464	0.01596407	CS
156	-0.1542	-96.375	0.16	1.1	0.0007	3616	0.33274038	CS
260	-1.9942	-99.71	2	3.15	0.0007	2314	0.62602928	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1783545600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1783459200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1783372800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1783027200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782940800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782854400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782768000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782508800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782422400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782336000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782249600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782163200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781817600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781731200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781644800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781558400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781299200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781212800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781126400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781040000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780953600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780694400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780608000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780521600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780435200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780348800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780089600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780003200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779916800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779830400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779484800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779398400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779312000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779225600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779139200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778880000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778793600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778707200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778620800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778534400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778275200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778188800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	2000
1778102940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778016540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777930140	0.0057999	-0.0004	-6.45	0.0057999	0.0057999	0.0057999	1000
1777671000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777584600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777498200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777411800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777325400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777017600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776931200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776844800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776758400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776672000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776412800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776326400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776240000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776153600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776067200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775808000	0.0062	0	0.00	0.0062	0.0062	0.0062	0