Hot Features
プレミアム
Lotus Bakeries NV (PK) (LOTBY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.975 | -6.58184218246 | 136.36 | 136.36 | 125 | 129 | 133.87023256 | DR |
| 4 | -3.535 | -2.70012221204 | 130.92 | 136.36 | 125 | 126 | 132.93365079 | DR |
| 12 | 12.885 | 11.2532751092 | 114.5 | 136.36 | 102.35 | 86 | 122.05061564 | DR |
| 26 | 24.665 | 24.011876947 | 102.72 | 136.36 | 102.35 | 143 | 121.28027486 | DR |
| 52 | 42.385 | 49.8647058824 | 85 | 136.36 | 85 | 124 | 105.20229937 | DR |
| 156 | 29.945 | 30.7317323481 | 97.44 | 143.73 | 76 | 136 | 102.71618582 | DR |
| 260 | 60.385 | 90.1268656716 | 67 | 143.73 | 58 | 136 | 95.28931671 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 127.385 | -2.62 | -2.01 | 125 | 127.385 | 125 | 400 |
| 1783632240 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1783545840 | 130 | -6.36 | -4.66 | 130 | 130 | 130 | 101 |
| 1783459740 | 136.36 | 5.44 | 4.16 | 136.36 | 136.36 | 136.36 | 157 |
| 1783373280 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1783027680 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1782941280 | 130.91999 | 28.57 | 27.91 | 130.91999 | 130.91999 | 130.91999 | 120 |
| 1782854940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782768540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782509340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782422940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782336540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782250140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1782163740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781818140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781731740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781645340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781558940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781299740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781213340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781126940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1781040540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780954140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780694940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780608540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780522140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780435740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780349340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780090140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780003740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779917340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779830940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779485340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779398940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779312540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779226140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779139740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778880540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778794140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778707740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778621340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778534940 | 102.35 | -12.15 | -10.61 | 102.35 | 102.35 | 102.35 | 200 |
| 1778275800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778189400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778103000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778016600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777930200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777671000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777584600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777498200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777411800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 23 |
| 1777325400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777066140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776979740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776893340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776806940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776720540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776461340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776374940 | 114.5 | -1 | -0.87 | 114.5 | 114.5 | 114.5 | 100 |
| 1776240000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1776153600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1776067200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
