Hot Features
プレミアム
Lotus Bakeries NV (PK) (LOTBY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 102.35 | 102.35 | 102.35 | 200 | 102.35 | DR |
| 12 | -12.33 | -10.7516567841 | 114.68 | 115.5 | 102.35 | 94 | 111.08698941 | DR |
| 26 | 14.11 | 15.9904805077 | 88.24 | 133.59 | 88.24 | 171 | 111.58360164 | DR |
| 52 | 17.35 | 20.4117647059 | 85 | 133.59 | 85 | 124 | 103.233764 | DR |
| 156 | 4.91 | 5.03899835796 | 97.44 | 143.73 | 76 | 138 | 101.36172101 | DR |
| 260 | 35.35 | 52.7611940299 | 67 | 143.73 | 58 | 137 | 93.938623 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780608540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780522140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780435740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780349340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780090140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1780003740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779917340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779830940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779485340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779398940 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779312540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779226140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1779139740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778880540 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778794140 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778707740 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778621340 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1778534940 | 102.35 | -12.15 | -10.61 | 102.35 | 102.35 | 102.35 | 200 |
| 1778275800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778189400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778103000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1778016600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777930200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777671000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777584600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777498200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777411800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 23 |
| 1777325400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1777066140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776979740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776893340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776806940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776720540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776461340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1776374940 | 114.5 | -1 | -0.87 | 114.5 | 114.5 | 114.5 | 100 |
| 1776288000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1776201600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1776115200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775856000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775769600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775683200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775596800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775510400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775164800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1775078400 | 115.5 | 0.82 | 0.72 | 115.5 | 115.5 | 115.5 | 138 |
| 1774992300 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1774905900 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1774646700 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1774560300 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1774473900 | 114.68 | -10.46 | -8.36 | 114.68 | 114.68 | 114.68 | 200 |
| 1774339200 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1774252800 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773993600 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773907200 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773820800 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773734400 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773648000 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773388800 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773302400 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773216000 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773129600 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1773043200 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
