Life Insurance Company of Alabama (ID)【LINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	55	55	55	200	55	CS
12	6.49	13.3786848073	48.51	55	44.01	64	51.63715405	CS
26	10	22.2222222222	45	55	44.01	48	51.63715405	CS
52	19.98	57.0531125071	35.02	55	29.02	28	45.90211083	CS
156	-75	-57.6923076923	130	130	20	82	52.80716598	CS
260	-41	-42.7083333333	96	211	20	102	118.21258731	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	55	0	0.00	55	55	55	0
1783632480	55	0	0.00	55	55	55	0
1783546080	55	0	0.00	55	55	55	0
1783459680	55	0	0.00	55	55	55	0
1783373280	55	0	0.00	55	55	55	0
1783027680	55	0	0.00	55	55	55	0
1782941280	55	10.99	24.97	55	55	55	200
1782854700	44.01	0	0.00	44.01	44.01	44.01	0
1782768300	44.01	0	0.00	44.01	44.01	44.01	0
1782509100	44.01	0	0.00	44.01	44.01	44.01	0
1782422700	44.01	0	0.00	44.01	44.01	44.01	0
1782336300	44.01	0	0.00	44.01	44.01	44.01	0
1782249900	44.01	0	0.00	44.01	44.01	44.01	0
1782163500	44.01	0	0.00	44.01	44.01	44.01	0
1781817900	44.01	0	0.00	44.01	44.01	44.01	0
1781731500	44.01	0	0.00	44.01	44.01	44.01	0
1781645100	44.01	0	0.00	44.01	44.01	44.01	0
1781558700	44.01	0	0.00	44.01	44.01	44.01	0
1781299500	44.01	0	0.00	44.01	44.01	44.01	0
1781213100	44.01	0	0.00	44.01	44.01	44.01	0
1781126700	44.01	0	0.00	44.01	44.01	44.01	0
1781040300	44.01	0	0.00	44.01	44.01	44.01	0
1780953900	44.01	0	0.00	44.01	44.01	44.01	0
1780694700	44.01	0	0.00	44.01	44.01	44.01	0
1780608300	44.01	0	0.00	44.01	44.01	44.01	0
1780521900	44.01	0	0.00	44.01	44.01	44.01	0
1780435500	44.01	0	0.00	44.01	44.01	44.01	0
1780349100	44.01	0	0.00	44.01	44.01	44.01	0
1780089900	44.01	0	0.00	44.01	44.01	44.01	0
1780003500	44.01	0	0.00	44.01	44.01	44.01	0
1779917100	44.01	0	0.00	44.01	44.01	44.01	0
1779830700	44.01	0	0.00	44.01	44.01	44.01	0
1779485100	44.01	0	0.00	44.01	44.01	44.01	0
1779398700	44.01	0	0.00	44.01	44.01	44.01	0
1779312300	44.01	-4.52	-9.31	44.01	44.01	44.01	23
1779226200	48.53	0	0.00	48.53	48.53	48.53	0
1779139800	48.53	0	0.00	48.53	48.53	48.53	0
1778880600	48.53	0	0.00	48.53	48.53	48.53	0
1778794200	48.53	0	0.00	48.53	48.53	48.53	0
1778707800	48.53	0	0.00	48.53	48.53	48.53	0
1778621400	48.53	0	0.00	48.53	48.53	48.53	0
1778535000	48.53	0	0.00	48.53	48.53	48.53	0
1778275800	48.53	0	0.00	48.53	48.53	48.53	0
1778189400	48.53	0	0.00	48.53	48.53	48.53	0
1778103000	48.53	0	0.00	48.53	48.53	48.53	0
1778016600	48.53	0	0.00	48.53	48.53	48.53	0
1777930200	48.53	0	0.00	48.53	48.53	48.53	0
1777671000	48.53	0	0.00	48.53	48.53	48.53	0
1777584600	48.53	0	0.00	48.53	48.53	48.53	0
1777498200	48.53	0	0.00	48.53	48.53	48.53	0
1777411800	48.53	0	0.00	48.53	48.53	48.53	0
1777325400	48.53	0	0.00	48.53	48.53	48.53	0
1777066140	48.53	0	0.00	48.53	48.53	48.53	0
1776979740	48.53	0	0.00	48.53	48.53	48.53	0
1776893340	48.53	0	0.00	48.53	48.53	48.53	0
1776806940	48.53	0	0.00	48.53	48.53	48.53	0
1776720540	48.53	3.53	7.84	48.51	48.53	48.51	160
1776412800	45	0	0.00	45	45	45	0
1776326400	45	0	0.00	45	45	45	0
1776240000	45	0	0.00	45	45	45	0
1776153600	45	0	0.00	45	45	45	0
1776067200	45	0	0.00	45	45	45	0