Life Insurance Company of Alabama (ID)【LINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.5	-9.27643784787	48.51	48.53	44.01	37	47.96191257	CS
26	-0.99	-2.2	45	48.53	44.01	23	47.96191257	CS
52	8.99	25.6710451171	35.02	48.53	29.02	22	42.42989844	CS
156	-85.99	-66.1461538462	130	130	20	80	52.71314546	CS
260	-51.99	-54.15625	96	211	20	101	120.05669445	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817900	44.01	0	0.00	44.01	44.01	44.01	0
1781731500	44.01	0	0.00	44.01	44.01	44.01	0
1781645100	44.01	0	0.00	44.01	44.01	44.01	0
1781558700	44.01	0	0.00	44.01	44.01	44.01	0
1781299500	44.01	0	0.00	44.01	44.01	44.01	0
1781213100	44.01	0	0.00	44.01	44.01	44.01	0
1781126700	44.01	0	0.00	44.01	44.01	44.01	0
1781040300	44.01	0	0.00	44.01	44.01	44.01	0
1780953900	44.01	0	0.00	44.01	44.01	44.01	0
1780694700	44.01	0	0.00	44.01	44.01	44.01	0
1780608300	44.01	0	0.00	44.01	44.01	44.01	0
1780521900	44.01	0	0.00	44.01	44.01	44.01	0
1780435500	44.01	0	0.00	44.01	44.01	44.01	0
1780349100	44.01	0	0.00	44.01	44.01	44.01	0
1780089900	44.01	0	0.00	44.01	44.01	44.01	0
1780003500	44.01	0	0.00	44.01	44.01	44.01	0
1779917100	44.01	0	0.00	44.01	44.01	44.01	0
1779830700	44.01	0	0.00	44.01	44.01	44.01	0
1779485100	44.01	0	0.00	44.01	44.01	44.01	0
1779398700	44.01	0	0.00	44.01	44.01	44.01	0
1779312300	44.01	-4.52	-9.31	44.01	44.01	44.01	23
1779226200	48.53	0	0.00	48.53	48.53	48.53	0
1779139800	48.53	0	0.00	48.53	48.53	48.53	0
1778880600	48.53	0	0.00	48.53	48.53	48.53	0
1778794200	48.53	0	0.00	48.53	48.53	48.53	0
1778707800	48.53	0	0.00	48.53	48.53	48.53	0
1778621400	48.53	0	0.00	48.53	48.53	48.53	0
1778535000	48.53	0	0.00	48.53	48.53	48.53	0
1778275800	48.53	0	0.00	48.53	48.53	48.53	0
1778189400	48.53	0	0.00	48.53	48.53	48.53	0
1778103000	48.53	0	0.00	48.53	48.53	48.53	0
1778016600	48.53	0	0.00	48.53	48.53	48.53	0
1777930200	48.53	0	0.00	48.53	48.53	48.53	0
1777671000	48.53	0	0.00	48.53	48.53	48.53	0
1777584600	48.53	0	0.00	48.53	48.53	48.53	0
1777498200	48.53	0	0.00	48.53	48.53	48.53	0
1777411800	48.53	0	0.00	48.53	48.53	48.53	0
1777325400	48.53	0	0.00	48.53	48.53	48.53	0
1777066140	48.53	0	0.00	48.53	48.53	48.53	0
1776979740	48.53	0	0.00	48.53	48.53	48.53	0
1776893340	48.53	0	0.00	48.53	48.53	48.53	0
1776806940	48.53	0	0.00	48.53	48.53	48.53	0
1776720540	48.53	3.53	7.84	48.51	48.53	48.51	160
1776412800	45	0	0.00	45	45	45	0
1776326400	45	0	0.00	45	45	45	0
1776240000	45	0	0.00	45	45	45	0
1776153600	45	0	0.00	45	45	45	0
1776067200	45	0	0.00	45	45	45	0
1775808000	45	0	0.00	45	45	45	0
1775721600	45	0	0.00	45	45	45	0
1775635200	45	0	0.00	45	45	45	0
1775548800	45	0	0.00	45	45	45	0
1775462400	45	0	0.00	45	45	45	0
1775116800	45	0	0.00	45	45	45	0
1775030400	45	0	0.00	45	45	45	0
1774944000	45	0	0.00	45	45	45	0
1774857600	45	0	0.00	45	45	45	0
1774598400	45	0	0.00	45	45	45	0
1774512000	45	0	0.00	45	45	45	0
1774425600	45	0	0.00	45	45	45	0
1774339200	45	0	0.00	45	45	45	0
1774252800	45	0	0.00	45	45	45	0
1773993600	45	0	0.00	45	45	45	0