Legrand Sa (PK)【LGRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	176.46	0	0	0	CS
4	-2.30514	-1.28947959317	178.76514	178.76514	161.33	219	173.93756119	CS
12	20.285	12.9886345446	156.175	189.59	151.7625	256	173.4228407	CS
26	27.25	18.2628510153	149.21	189.59	146.75	329	166.66302114	CS
52	30.61	20.9873157353	145.85	189.59	145.76	502	163.1992835	CS
156	79.31	81.6366443644	97.15	189.59	92.1	1064	118.64303809	CS
260	68.56	63.5403151066	107.9	189.59	62.95	1059	108.26397452	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	176.46	15.13	9.38	176.46	176.46	176.46	214
1781731740	161.33	0	0.00	161.33	161.33	161.33	0
1781645340	161.33	0	0.00	161.33	161.33	161.33	0
1781558940	161.33	0	0.00	161.33	161.33	161.33	0
1781299740	161.33	0	0.00	161.33	161.33	161.33	0
1781213340	161.33	0	0.00	161.33	161.33	161.33	0
1781126940	161.33	0	0.00	161.33	161.33	161.33	0
1781040540	161.33	-17.44	-9.75	161.33	161.33	161.33	121
1780953720	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780694520	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780608120	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780521720	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780435320	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780348920	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780089720	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1780003320	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1779916920	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1779830520	178.76514	0	0.00	178.76514	178.76514	178.76514	0
1779484920	178.76514	8.5	4.99	178.76514	178.76514	178.76514	316
1779398700	170.27	0	0.00	170.27	170.27	170.27	0
1779312300	170.27	-9.98	-5.54	170.27	170.27	170.27	454
1779226140	180.25	0	0.00	180.25	180.25	180.25	0
1779139740	180.25	0	0.00	180.25	180.25	180.25	0
1778880540	180.25	0	0.00	180.25	180.25	180.25	0
1778794140	180.25	0	0.00	180.25	180.25	180.25	0
1778707740	180.25	0	0.00	180.25	180.25	180.25	0
1778621340	180.25	-7.75	-4.12	180.25	180.25	180.25	260
1778534940	188	2.21	1.19	188	188	188	268
1778275200	185.795	6.58	3.67	189.59	189.59	185.795	473
1778189400	179.215	0	0.00	179.215	179.215	179.215	0
1778103000	179.215	0	0.00	179.215	179.215	179.215	0
1778016600	179.215	0	0.00	179.215	179.215	179.215	0
1777930200	179.215	0	0.00	179.215	179.215	179.215	0
1777671000	179.215	1.32	0.74	179.215	179.215	179.215	190
1777584600	177.9	0	0.00	177.9	177.9	177.9	0
1777498200	177.9	0	0.00	177.9	177.9	177.9	0
1777411800	177.9	0	0.00	177.9	177.9	177.9	39
1777325400	177.9	0	0.00	177.9	177.9	177.9	76
1777065600	177.9	0	0.00	177.9	177.9	177.9	0
1776979200	177.9	0	0.00	177.9	177.9	177.9	0
1776892800	177.9	0	0.00	177.9	177.9	177.9	0
1776806400	177.9	0	0.00	177.9	177.9	177.9	0
1776720000	177.9	0	0.00	177.9	177.9	177.9	0
1776460800	177.9	23.88	15.50	177.9	177.9	177.9	637
1776374400	154.02	0	0.00	154.02	154.02	154.02	0
1776288000	154.02	0	0.00	154.02	154.02	154.02	0
1776201600	154.02	0	0.00	154.02	154.02	154.02	0
1776115200	154.02	0	0.00	154.02	154.02	154.02	0
1775856000	154.02	0	0.00	154.02	154.02	154.02	0
1775769600	154.02	0	0.00	154.02	154.02	154.02	0
1775683200	154.02	0	0.00	154.02	154.02	154.02	0
1775596800	154.02	1.54	1.01	154.02	154.02	154.02	131
1775510940	152.47999	0	0.00	152.47999	152.47999	152.47999	0
1775165340	152.47999	0	0.00	152.47999	152.47999	152.47999	0
1775078940	152.47999	0	0.00	152.47999	152.47999	152.47999	0
1774992540	152.47999	0.72	0.47	152.47999	152.47999	152.47999	194
1774906140	151.76249	0	0.00	151.76249	151.76249	151.76249	0
1774646940	151.76249	-4.41	-2.83	151.76249	151.76249	151.76249	187
1774560480	156.175	-4.83	-3.00	156.175	156.175	156.175	240
1774425600	161	0	0.00	161	161	161	0
1774339200	161	0	0.00	161	161	161	0
1774252800	161	0	0.00	161	161	161	0