Leg Immobilien SE (PK)【LEGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58.6754	58.6754	58.6754	596	58.6754	CS
4	-4.8246	-7.59779527559	63.5	63.5	58.6754	3157	62.0173288	CS
12	-15.9135	-21.3349439394	74.5889	74.5889	58.6754	1393	62.30406305	CS
26	-12.5196	-17.5849427628	71.195	75.5	58.6754	686	65.58598647	CS
52	-25.8846	-30.6109271523	84.56	85.41	58.6754	542	69.16545503	CS
156	0.2904	0.497388027747	58.385	104.1	55.25	552	76.87559252	CS
260	-91.3246	-60.8830666667	150	160.2616	51.99	564	80.5366337	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781731620	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781645220	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781558820	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781299620	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781213220	58.6754	-2.17	-3.57	58.6754	58.6754	58.6754	596
1781126940	60.85	0	0.00	60.85	60.85	60.85	0
1781040540	60.85	0	0.00	60.85	60.85	60.85	0
1780954140	60.85	0	0.00	60.85	60.85	60.85	0
1780694940	60.85	0	0.00	60.85	60.85	60.85	0
1780608540	60.85	0	0.00	60.85	60.85	60.85	0
1780522140	60.85	0	0.00	60.85	60.85	60.85	0
1780435740	60.85	-2.2	-3.49	60.85	60.85	60.85	3261
1780349280	63.05	0	0.00	63.05	63.05	63.05	0
1780090080	63.05	-6.65	-9.54	63.5	63.5	63	5615
1780003800	69.7	0	0.00	69.7	69.7	69.7	0
1779917400	69.7	0	0.00	69.7	69.7	69.7	0
1779831000	69.7	0	0.00	69.7	69.7	69.7	0
1779485400	69.7	0	0.00	69.7	69.7	69.7	0
1779399000	69.7	0	0.00	69.7	69.7	69.7	0
1779312600	69.7	0	0.00	69.7	69.7	69.7	0
1779226200	69.7	0	0.00	69.7	69.7	69.7	0
1779139800	69.7	0	0.00	69.7	69.7	69.7	0
1778880600	69.7	0	0.00	69.7	69.7	69.7	0
1778794200	69.7	0	0.00	69.7	69.7	69.7	0
1778707800	69.7	0	0.00	69.7	69.7	69.7	0
1778621400	69.7	0	0.00	69.7	69.7	69.7	0
1778535000	69.7	0	0.00	69.7	69.7	69.7	0
1778275800	69.7	0	0.00	69.7	69.7	69.7	0
1778189400	69.7	0	0.00	69.7	69.7	69.7	0
1778103000	69.7	0	0.00	69.7	69.7	69.7	0
1778016600	69.7	0	0.00	69.7	69.7	69.7	0
1777930200	69.7	0	0.00	69.7	69.7	69.7	0
1777671000	69.7	0	0.00	69.7	69.7	69.7	0
1777584600	69.7	0	0.00	69.7	69.7	69.7	0
1777498200	69.7	0	0.00	69.7	69.7	69.7	0
1777411800	69.7	-4.89	-6.55	69.7	69.7	69.7	138
1777325400	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1777066140	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776979740	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776893340	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776806940	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776720540	74.5889	10.14	15.73	74.5889	74.5889	74.5889	138
1776461160	64.45	0	0.00	64.45	64.45	64.45	0
1776374760	64.45	0	0.00	64.45	64.45	64.45	0
1776288360	64.45	0	0.00	64.45	64.45	64.45	0
1776201960	64.45	0	0.00	64.45	64.45	64.45	0
1776115560	64.45	0	0.00	64.45	64.45	64.45	0
1775856360	64.45	0	0.00	64.45	64.45	64.45	0
1775769960	64.45	0	0.00	64.45	64.45	64.45	0
1775683560	64.45	0	0.00	64.45	64.45	64.45	0
1775597160	64.45	0	0.00	64.45	64.45	64.45	0
1775510760	64.45	0	0.00	64.45	64.45	64.45	0
1775165160	64.45	0	0.00	64.45	64.45	64.45	0
1775078760	64.45	0	0.00	64.45	64.45	64.45	0
1774992360	64.45	0	0.00	64.45	64.45	64.45	0
1774905960	64.45	0	0.00	64.45	64.45	64.45	0
1774646760	64.45	0	0.00	64.45	64.45	64.45	0
1774560360	64.45	0	0.00	64.45	64.45	64.45	0
1774473960	64.45	0	0.00	64.45	64.45	64.45	0
1774387560	64.45	0	0.00	64.45	64.45	64.45	0
1774301160	64.45	0	0.00	64.45	64.45	64.45	0