Leg Immobilien SE (PK)【LEGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60.145	60.145	60.145	400	60.145	CS
12	-14.4439	-19.3646775861	74.5889	74.5889	58.6754	1269	62.21896005	CS
26	-11.05	-15.5207528619	71.195	75.5	58.6754	706	65.43186179	CS
52	-24.415	-28.8729895932	84.56	85.41	58.6754	539	69.0133266	CS
156	3.395	5.98237885463	56.75	104.1	56.75	553	77.02361121	CS
260	-100.055	-62.4563046192	160.2	160.2616	51.99	565	79.65727492	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	60.145	0	0.00	60.145	60.145	60.145	0
1783632300	60.145	0	0.00	60.145	60.145	60.145	0
1783545900	60.145	0	0.00	60.145	60.145	60.145	0
1783459500	60.145	0	0.00	60.145	60.145	60.145	0
1783373100	60.145	0	0.00	60.145	60.145	60.145	0
1783027500	60.145	0	0.00	60.145	60.145	60.145	0
1782941100	60.145	0	0.00	60.145	60.145	60.145	0
1782854700	60.145	0	0.00	60.145	60.145	60.145	0
1782768300	60.145	0	0.00	60.145	60.145	60.145	0
1782509100	60.145	0	0.00	60.145	60.145	60.145	0
1782422700	60.145	0	0.00	60.145	60.145	60.145	0
1782336300	60.145	0	0.00	60.145	60.145	60.145	0
1782249900	60.145	0	0.00	60.145	60.145	60.145	0
1782163500	60.145	1.47	2.50	60.145	60.145	60.145	400
1781818020	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781731620	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781645220	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781558820	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781299620	58.6754	0	0.00	58.6754	58.6754	58.6754	0
1781213220	58.6754	-2.17	-3.57	58.6754	58.6754	58.6754	596
1781126940	60.85	0	0.00	60.85	60.85	60.85	0
1781040540	60.85	0	0.00	60.85	60.85	60.85	0
1780954140	60.85	0	0.00	60.85	60.85	60.85	0
1780694940	60.85	0	0.00	60.85	60.85	60.85	0
1780608540	60.85	0	0.00	60.85	60.85	60.85	0
1780522140	60.85	0	0.00	60.85	60.85	60.85	0
1780435740	60.85	-2.2	-3.49	60.85	60.85	60.85	3261
1780349280	63.05	0	0.00	63.05	63.05	63.05	0
1780090080	63.05	-6.65	-9.54	63.5	63.5	63	5615
1780003800	69.7	0	0.00	69.7	69.7	69.7	0
1779917400	69.7	0	0.00	69.7	69.7	69.7	0
1779831000	69.7	0	0.00	69.7	69.7	69.7	0
1779485400	69.7	0	0.00	69.7	69.7	69.7	0
1779399000	69.7	0	0.00	69.7	69.7	69.7	0
1779312600	69.7	0	0.00	69.7	69.7	69.7	0
1779226200	69.7	0	0.00	69.7	69.7	69.7	0
1779139800	69.7	0	0.00	69.7	69.7	69.7	0
1778880600	69.7	0	0.00	69.7	69.7	69.7	0
1778794200	69.7	0	0.00	69.7	69.7	69.7	0
1778707800	69.7	0	0.00	69.7	69.7	69.7	0
1778621400	69.7	0	0.00	69.7	69.7	69.7	0
1778535000	69.7	0	0.00	69.7	69.7	69.7	0
1778275800	69.7	0	0.00	69.7	69.7	69.7	0
1778189400	69.7	0	0.00	69.7	69.7	69.7	0
1778103000	69.7	0	0.00	69.7	69.7	69.7	0
1778016600	69.7	0	0.00	69.7	69.7	69.7	0
1777930200	69.7	0	0.00	69.7	69.7	69.7	0
1777671000	69.7	0	0.00	69.7	69.7	69.7	0
1777584600	69.7	0	0.00	69.7	69.7	69.7	0
1777498200	69.7	0	0.00	69.7	69.7	69.7	0
1777411800	69.7	-4.89	-6.55	69.7	69.7	69.7	138
1777325400	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1777066140	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776979740	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776893340	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776806940	74.5889	0	0.00	74.5889	74.5889	74.5889	0
1776720540	74.5889	10.14	15.73	74.5889	74.5889	74.5889	138
1776412800	64.45	0	0.00	64.45	64.45	64.45	0
1776326400	64.45	0	0.00	64.45	64.45	64.45	0
1776240000	64.45	0	0.00	64.45	64.45	64.45	0
1776153600	64.45	0	0.00	64.45	64.45	64.45	0
1776067200	64.45	0	0.00	64.45	64.45	64.45	0