Canadian Chrome Company Inc (PK)【KWGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0035	140	0.0025	0.006	0.0025	75667	0.00561454	CS
4	0.0005	9.09090909091	0.0055	0.007	0.0025	120683	0.0055421	CS
12	-0.0067	-52.7559055118	0.0127	0.0127	0.0025	67590	0.00628992	CS
26	-0.0068	-53.125	0.0128	0.014	0.0025	88710	0.00952949	CS
52	-0.013	-68.4210526316	0.019	0.02	0.0025	88674	0.01044342	CS
156	-0.009	-60	0.015	0.04	1.0E-6	84788	0.01262838	CS
260	-0.0097	-61.7834394904	0.0157	0.2	1.0E-6	81160	0.02002999	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.006	0	0.00	0.006	0.006	0.006	0
1783027740	0.006	0	0.00	0.006	0.006	0.006	200000
1782941280	0.006	0.0035	140.00	0.006	0.006	0.006	2000
1782854880	0.0025	-0.0035	-58.33	0.0025	0.0025	0.0025	25000
1782768480	0.006	0	0.00	0.006	0.006	0.006	0
1782509280	0.006	-0.0009	-13.04	0.006	0.006	0.006	100000
1782422460	0.0069	0.0004	6.15	0.007	0.007	0.0069	300000
1782336000	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	550
1782250140	0.006	0.0019	46.34	0.0065	0.0065	0.0025	58866
1782163740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1781818140	0.0041	-0.0029	-41.43	0.007	0.007	0.0041	120000
1781731740	0.007	0.0021	42.86	0.007	0.007	0.007	5000
1781645340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1781558940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1781299740	0.0049	-0.0006	-10.91	0.0049	0.0049	0.0049	516000
1781213220	0.0055	0	0.00	0.0055	0.0055	0.0055	100
1781126940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781040540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780954140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780694940	0.0055	-0.002	-26.67	0.0051	0.0055	0.0051	90000
1780608540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780522140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780435740	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	2700
1780349340	0.008	0.002	33.33	0.008	0.008	0.008	114500
1780090140	0.006	0	0.00	0.006	0.006	0.006	0
1780003740	0.006	0	0.00	0.006	0.006	0.006	0
1779917340	0.006	-0.0035	-36.84	0.006	0.006	0.006	12000
1779830880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779485280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779398880	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	1000
1779312300	0.007	0	0.00	0.007	0.007	0.007	0
1779225900	0.007	0	0.00	0.007	0.007	0.007	0
1779139500	0.007	0	0.00	0.007	0.007	0.007	0
1778880300	0.007	0	0.00	0.007	0.007	0.007	0
1778793900	0.007	0	0.00	0.007	0.007	0.007	13000
1778707740	0.007	0	0.00	0.007	0.007	0.007	0
1778621340	0.007	0	0.00	0.007	0.007	0.007	0
1778534940	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1778275200	0.008	0	0.00	0.008	0.008	0.008	0
1778188800	0.008	0	0.00	0.008	0.008	0.008	10000
1778102520	0.008	0	0.00	0.008	0.008	0.008	9455
1778016600	0.008	0	0.00	0.008	0.008	0.008	0
1777930200	0.008	0	0.00	0.008	0.008	0.008	0
1777671000	0.008	-0.002	-20.00	0.01	0.01	0.008	317549
1777584540	0.01	-0.001	-9.09	0.01	0.01	0.01	1000
1777498140	0.011	0	0.00	0.011	0.011	0.011	11000
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777065780	0.011	0.001	10.00	0.011	0.011	0.011	10000
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	-0.0015	-13.04	0.01	0.01	0.01	400
1776720000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776460800	0.0115	-0.0012	-9.45	0.0115	0.0115	0.0115	20000
1776374940	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1776288540	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1776202140	0.0127	0.0032	33.68	0.0127	0.0127	0.0127	10000
1776115740	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775856540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775770140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775683740	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775597340	0.0095	0	0.00	0.0095	0.0095	0.0095	0