Hot Features
プレミアム
Kuaishou Technology (PK) (KUASF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.78 | 0 | 0 | 0 | CS |
| 4 | -0.72 | -11.0769230769 | 6.5 | 6.5 | 5.49 | 400 | 6.5 | CS |
| 12 | 0.78 | 15.6 | 5 | 7.53 | 5 | 1038 | 6.59111074 | CS |
| 26 | -1.455 | -20.1105736006 | 7.235 | 7.53 | 4.68 | 2279 | 5.94032043 | CS |
| 52 | -0.99 | -14.623338257 | 6.77 | 8.0774 | 4.68 | 3072 | 6.26863645 | CS |
| 156 | -6.8287 | -54.158636497 | 12.6087 | 12.6087 | 4.18 | 420448 | 10.11031159 | CS |
| 260 | -44.732325 | -88.5572481568 | 50.512325 | 54 | 4.18 | 334376 | 10.36225957 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732314060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732227660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732141260 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732054860 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731968460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731709260 | 6.5 | 0.47 | 7.79 | 6.5 | 6.5 | 6.5 | 400 |
| 1731619500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731533100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731446700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731360300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731101100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731014700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730928300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730841900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730755500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730496300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730409900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730323500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730237100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730150700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729891500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729805100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729718700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729632300 | 6.03 | 0.05 | 0.83 | 6.03 | 6.03 | 6.03 | 300 |
| 1729546080 | 5.9802 | 0 | 0.00 | 5.9802 | 5.9802 | 5.9802 | 0 |
| 1729286880 | 5.9802 | 0 | 0.00 | 5.9802 | 5.9802 | 5.9802 | 0 |
| 1729200480 | 5.9802 | 0 | 0.00 | 5.9802 | 5.9802 | 5.9802 | 0 |
| 1729114080 | 5.9802 | 0 | 0.00 | 5.9802 | 5.9802 | 5.9802 | 0 |
| 1729027680 | 5.9802 | -1.55 | -20.58 | 5.9802 | 5.9802 | 5.9802 | 1094 |
| 1728941220 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728682020 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728595620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728509220 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728422820 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728336420 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728077220 | 7.53 | 0.53 | 7.57 | 7.53 | 7.53 | 7.53 | 1400 |
| 1727990940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818140 | 7 | 0 | 0.00 | 6.9783 | 7 | 6.735 | 2300 |
| 1727731380 | 7 | 0.6 | 9.38 | 7 | 7 | 7 | 450 |
| 1727472600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727386200 | 6.4 | 0.53 | 9.03 | 6.5 | 6.5 | 6.36 | 2000 |
| 1727299200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727212800 | 5.87 | 0.87 | 17.40 | 5.65 | 6 | 5.65 | 1200 |
| 1727126880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726867680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726781280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726522080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726090080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726003680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725917280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725658080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725571680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725485280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725398880 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 200 |
| 1725053160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724966760 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724880360 | 4.99 | 0.31 | 6.62 | 4.89 | 4.99 | 4.89 | 300 |
| 1724794080 | 4.68 | -0.8 | -14.60 | 4.68 | 4.68 | 4.68 | 200 |
| 1724682600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
