Hot Features
プレミアム
Kuaishou Technology (PK) (KUASF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.245 | 4.16312659303 | 5.885 | 6.44 | 5.3 | 1114 | 6.29030637 | CS |
| 12 | -0.03 | -0.487012987013 | 6.16 | 7 | 5.3 | 3699 | 6.1741616 | CS |
| 26 | -2.51 | -29.0509259259 | 8.64 | 11 | 5.3 | 2257 | 6.57862941 | CS |
| 52 | -1.9934 | -24.5389861388 | 8.1234 | 12.63 | 5.3 | 1690 | 7.89775747 | CS |
| 156 | -1.015 | -14.2057382785 | 7.145 | 12.63 | 4.68 | 2489 | 7.08346842 | CS |
| 260 | -20.07 | -76.6030534351 | 26.2 | 26.7109 | 4.18 | 238300 | 10.29028743 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781731620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781645220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781558820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781299620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781213220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 500 |
| 1781126940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781040540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1780954140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1780694940 | 6.13 | -0.26 | -4.07 | 6.13 | 6.13 | 6.13 | 201 |
| 1780608540 | 6.39 | -0.05 | -0.78 | 6.39 | 6.39 | 6.39 | 5000 |
| 1780522140 | 6.44 | 0.31 | 5.13 | 6.44 | 6.44 | 6.44 | 150 |
| 1780435680 | 6.1255 | 0 | 0.00 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1780349280 | 6.1255 | 0 | 0.00 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1780090080 | 6.1255 | 0.83 | 15.58 | 6.1255 | 6.1255 | 6.1255 | 100 |
| 1780003740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779917340 | 5.3 | -0.9 | -14.52 | 5.3 | 5.3 | 5.3 | 250 |
| 1779830940 | 6.2 | 0.41 | 7.01 | 5.885 | 6.2 | 5.885 | 1600 |
| 1779484920 | 5.7941 | -1.05 | -15.29 | 5.7941 | 5.7941 | 5.7941 | 380 |
| 1779398580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779312180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779225780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779139380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778880180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778793780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778707380 | 6.84 | -0.16 | -2.29 | 7 | 7 | 6.84 | 13767 |
| 1778621340 | 7 | 0.39 | 5.90 | 7 | 7 | 7 | 500 |
| 1778534400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1778275200 | 6.61 | 0.76 | 12.99 | 6.5678 | 6.6163 | 6.5678 | 4855 |
| 1778188800 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 30400 |
| 1778102400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1778016000 | 5.65 | -0.13 | -2.19 | 5.65 | 5.65 | 5.65 | 533 |
| 1777930200 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777671000 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777584600 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777498200 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777411800 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777325400 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777066140 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776979740 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776893340 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776806940 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776720540 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776461340 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776374940 | 5.7768 | 0.43 | 7.98 | 5.7768 | 5.7768 | 5.7768 | 250 |
| 1776288540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1776202140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1776115740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1775856540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1775770140 | 5.35 | -0.7 | -11.57 | 5.35 | 5.35 | 5.35 | 100 |
| 1775683200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1775596800 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 17000 |
| 1775510940 | 6.15 | -0.01 | -0.16 | 6.15 | 6.15 | 6.15 | 100 |
| 1775164800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1775078400 | 6.16 | -1.18 | -16.08 | 6.16 | 6.16 | 6.16 | 2000 |
| 1774944000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774857600 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774598400 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774512000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774425600 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774339200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1774252800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
