Hot Features
プレミアム
Kits Eyecare Ltd (PK) (KTYCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.091 | -1.57439446367 | 5.78 | 5.823 | 5.67 | 2963 | 5.75283744 | CS |
| 4 | -0.4265 | -6.97408225002 | 6.1155 | 6.241 | 5.23 | 3589 | 5.94998788 | CS |
| 12 | -1.881 | -24.8480845443 | 7.57 | 7.7421 | 5.23 | 2136 | 6.24351189 | CS |
| 26 | -0.931 | -14.0634441088 | 6.62 | 8.62 | 5.23 | 1667 | 6.65953362 | CS |
| 52 | 0.959 | 20.2748414376 | 4.73 | 8.62 | 3.09 | 1486 | 6.34281524 | CS |
| 156 | 3.589 | 170.904761905 | 2.1 | 8.62 | 1.33 | 2945 | 3.56109428 | CS |
| 260 | -0.8552 | -13.0680602671 | 6.5442 | 8.62 | 1.33 | 4190 | 3.56658615 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736547720 | 5.689 | -0.03 | -0.54 | 5.689 | 5.689 | 5.689 | 1610 |
| 1736375340 | 5.72 | -0.05 | -0.87 | 5.7601 | 5.823 | 5.67 | 3279 |
| 1736288760 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736202360 | 5.7699999 | -0.02 | -0.28 | 5.78 | 5.78 | 5.7699999 | 4898 |
| 1735942980 | 5.7859999 | -0.01 | -0.24 | 5.78 | 5.7859999 | 5.7784 | 712 |
| 1735856700 | 5.8 | -0.1 | -1.62 | 5.91 | 5.91 | 5.7855 | 2785 |
| 1735684140 | 5.8955 | 0 | 0.00 | 5.8955 | 5.8955 | 5.8955 | 0 |
| 1735597740 | 5.8955 | 0.11 | 1.90 | 5.8955 | 5.8955 | 5.8955 | 198 |
| 1735338000 | 5.7855 | -0.11 | -1.94 | 5.23 | 5.79 | 5.23 | 1350 |
| 1735251000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735078200 | 5.9 | 0.15 | 2.61 | 5.75 | 5.9 | 5.75 | 1500 |
| 1734992400 | 5.75 | -0.18 | -3.04 | 5.8 | 5.8 | 5.75 | 1045 |
| 1734733200 | 5.93 | 0.06 | 1.02 | 5.85 | 5.93 | 5.84 | 2163 |
| 1734646800 | 5.87 | -0.13 | -2.17 | 5.985 | 5.985 | 5.87 | 3801 |
| 1734560940 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 510 |
| 1734474360 | 6.1 | 0.05 | 0.83 | 6.241 | 6.241 | 6.09 | 1868 |
| 1734388140 | 6.05 | -0.08 | -1.22 | 6.18 | 6.2 | 6.0395 | 24624 |
| 1734128940 | 6.125 | -0.23 | -3.54 | 6.1155 | 6.125 | 6.09 | 1519 |
| 1734042000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733955600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733869200 | 6.35 | 0.17 | 2.67 | 6 | 6.36 | 6 | 2000 |
| 1733782800 | 6.1849999 | -0.2 | -3.06 | 6.1849999 | 6.1849999 | 6.1849999 | 422 |
| 1733523600 | 6.38 | -0.17 | -2.60 | 6.4375 | 6.4375 | 6.38 | 2851 |
| 1733437500 | 6.55 | 0.07 | 1.08 | 6.5 | 6.55 | 6.5 | 600 |
| 1733350980 | 6.48 | -0.08 | -1.22 | 6.5599999 | 6.575 | 6.48 | 3599 |
| 1733264700 | 6.5599999 | 0.15 | 2.42 | 6.35 | 6.5599999 | 6.35 | 330 |
| 1733178180 | 6.405 | 0.1 | 1.59 | 6.5712 | 6.5854 | 6.405 | 3409 |
| 1732919340 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1732746540 | 6.305 | -0.02 | -0.24 | 6.32 | 6.32 | 6.289 | 2365 |
| 1732660140 | 6.32 | 0.03 | 0.48 | 6.32 | 6.32 | 6.32 | 3976 |
| 1732573200 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732314000 | 6.29 | -0.11 | -1.72 | 6.38 | 6.41 | 6.29 | 352 |
| 1732227840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732141440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732055040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731968640 | 6.4 | 0.07 | 1.18 | 6.4 | 6.4 | 6.4 | 601 |
| 1731709260 | 6.3255 | -0.14 | -2.23 | 6.44 | 6.44 | 6.29 | 815 |
| 1731622800 | 6.47 | -0.03 | -0.46 | 6.465 | 6.51 | 6.465 | 3575 |
| 1731536760 | 6.5 | -0.07 | -1.07 | 6.5255 | 6.5255 | 6.5 | 300 |
| 1731450480 | 6.57 | -0.03 | -0.38 | 6.65 | 6.68 | 6.57 | 2501 |
| 1731363600 | 6.595 | -0.09 | -1.27 | 6.37 | 6.595 | 6.37 | 3598 |
| 1731104400 | 6.68 | -0.28 | -4.02 | 6.7 | 6.7 | 6.68 | 1450 |
| 1731018000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730931600 | 6.96 | -0.28 | -3.89 | 7.23 | 7.23 | 6.96 | 574 |
| 1730845680 | 7.2414 | 0.19 | 2.71 | 7.09 | 7.7421 | 7.09 | 1500 |
| 1730759160 | 7.05 | -0.04 | -0.62 | 7.155 | 7.155 | 7.035 | 750 |
| 1730496420 | 7.094 | -0.06 | -0.85 | 7.192 | 7.192 | 7.094 | 1029 |
| 1730409780 | 7.155 | 0.03 | 0.35 | 7.155 | 7.155 | 7.155 | 133 |
| 1730323500 | 7.13 | -0.07 | -0.97 | 7.13 | 7.13 | 7.13 | 100 |
| 1730237280 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730150880 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 200 |
| 1729891500 | 7.24 | 0.06 | 0.84 | 7.15 | 7.24 | 7.1 | 2000 |
| 1729805160 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 100 |
| 1729718700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1729632300 | 7.18 | -0.02 | -0.28 | 7.28 | 7.28 | 7.18 | 2100 |
| 1729545600 | 7.2 | -0.37 | -4.89 | 7.2 | 7.2 | 7.2 | 211 |
| 1729286400 | 7.57 | 0.05 | 0.63 | 7.57 | 7.57 | 7.57 | 159 |
| 1729200000 | 7.5225 | 0.17 | 2.35 | 7.571 | 7.571 | 7.5053 | 6805 |
| 1729089000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729002600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728916200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
