Hot Features
プレミアム
Kits Eyecare Ltd (PK) (KTYCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4465 | 4.55333469305 | 9.806 | 10.35 | 9.646 | 4008 | 9.86923369 | CS |
| 4 | 0.2125 | 2.11653386454 | 10.04 | 10.54 | 8.83 | 8100 | 9.76048044 | CS |
| 12 | -1.1075 | -9.74911971831 | 11.36 | 11.36 | 7.735 | 9748 | 9.27100596 | CS |
| 26 | -3.7875 | -26.9764957265 | 14.04 | 16.38 | 7.735 | 11217 | 11.14579741 | CS |
| 52 | -1.6385 | -13.7793289042 | 11.891 | 16.38 | 7.735 | 8505 | 11.24032383 | CS |
| 156 | 6.2825 | 158.249370277 | 3.97 | 16.38 | 3.09 | 5448 | 9.77716844 | CS |
| 260 | 4.8795 | 90.8151870463 | 5.373 | 16.38 | 1.33 | 5377 | 7.44224265 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545840 | 9.89 | -0.21 | -2.08 | 9.862 | 9.89 | 9.862 | 4702 |
| 1783459740 | 10.1 | -0.18 | -1.77 | 10.1 | 10.1 | 10.1 | 3524 |
| 1783373340 | 10.282 | 0.64 | 6.59 | 10.35 | 10.35 | 10.282 | 1307 |
| 1783027740 | 9.646 | -0.24 | -2.47 | 9.8059999 | 9.8059999 | 9.646 | 6497 |
| 1782941280 | 9.89 | 0.04 | 0.41 | 9.75 | 9.89 | 9.75 | 700 |
| 1782854880 | 9.85 | 0.18 | 1.82 | 9.89 | 9.89 | 9.85 | 5161 |
| 1782768300 | 9.674 | 0.68 | 7.56 | 9.2699 | 9.674 | 9.2699 | 8957 |
| 1782509280 | 8.994 | 0.16 | 1.86 | 8.944 | 9.02 | 8.924 | 9263 |
| 1782422460 | 8.83 | -0.03 | -0.35 | 8.864 | 8.864 | 8.83 | 1664 |
| 1782336000 | 8.8612 | -0.12 | -1.37 | 8.89 | 8.89 | 8.8612 | 2282 |
| 1782250140 | 8.984 | 0.13 | 1.51 | 8.984 | 8.984 | 8.984 | 11615 |
| 1782163500 | 8.85 | -0.24 | -2.68 | 9.1 | 9.1 | 8.85 | 2046 |
| 1781818140 | 9.094 | -0.25 | -2.65 | 9.31 | 9.5 | 9.094 | 2193 |
| 1781731740 | 9.3412 | -0.66 | -6.59 | 10.0774 | 10.08 | 9.33 | 21390 |
| 1781645340 | 10 | -0.42 | -3.98 | 10.4 | 10.4 | 10 | 19649 |
| 1781558940 | 10.415 | 0.23 | 2.28 | 10.415 | 10.415 | 10.415 | 10206 |
| 1781299740 | 10.1829 | -0.33 | -3.10 | 10.26 | 10.26 | 10.14 | 20930 |
| 1781213220 | 10.5089 | 0.94 | 9.83 | 10.04 | 10.54 | 10 | 13713 |
| 1781126940 | 9.5685 | -0.19 | -1.97 | 9.57 | 9.6199999 | 9.49 | 8271 |
| 1781040540 | 9.7612 | 0.05 | 0.53 | 9.92 | 10 | 9.7612 | 6022 |
| 1780954140 | 9.71 | -0.14 | -1.45 | 9.88 | 9.88 | 9.71 | 22473 |
| 1780694940 | 9.8524999 | 0.37 | 3.93 | 9.8524999 | 9.8524999 | 9.8524999 | 7005 |
| 1780608540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1780522140 | 9.48 | -0.32 | -3.27 | 9.41 | 9.48 | 9.32 | 7290 |
| 1780435740 | 9.8 | -0.2 | -2.00 | 10.03 | 10.05 | 9.8 | 5284 |
| 1780349340 | 10 | 0.46 | 4.83 | 9.85 | 10 | 9.7825 | 7391 |
| 1780090080 | 9.5395 | 0.38 | 4.20 | 9.35 | 9.5675 | 9.3262 | 16501 |
| 1780003320 | 9.155 | 0.3 | 3.33 | 8.75 | 9.155 | 8.75 | 3456 |
| 1779917340 | 8.86 | 0.06 | 0.68 | 9 | 9 | 8.86 | 5500 |
| 1779830940 | 8.8 | 0.24 | 2.74 | 8.8 | 8.8 | 8.8 | 4915 |
| 1779484920 | 8.565 | 0.21 | 2.50 | 8.48 | 8.6199999 | 8.48 | 3859 |
| 1779398880 | 8.3565 | -0.39 | -4.50 | 8.78 | 8.78 | 8.3 | 13642 |
| 1779312300 | 8.75 | 0.54 | 6.58 | 8.3 | 8.76 | 8.16 | 14467 |
| 1779225660 | 8.21 | -2.85 | -25.77 | 8 | 8.26 | 8 | 15312 |
| 1779139740 | 11.06 | 3.31 | 42.75 | 11.06 | 11.06 | 8.08 | 1008 |
| 1778880000 | 7.748 | -0.25 | -3.15 | 7.83 | 7.884 | 7.735 | 32575 |
| 1778793900 | 8 | -0.1 | -1.23 | 8.1199999 | 8.14 | 8 | 17991 |
| 1778707380 | 8.1 | -0.11 | -1.28 | 8.15 | 8.21 | 8.07 | 26816 |
| 1778621340 | 8.205 | -0.21 | -2.44 | 8.68 | 8.68 | 8.205 | 10845 |
| 1778534940 | 8.41 | -0.15 | -1.79 | 8.41 | 8.41 | 8.41 | 15512 |
| 1778275200 | 8.563 | 0.1 | 1.12 | 8.4 | 8.563 | 8.4 | 2552 |
| 1778188800 | 8.468 | -0.69 | -7.53 | 8.86 | 8.86 | 8.361 | 25254 |
| 1778102520 | 9.158 | -1.22 | -11.77 | 10.76 | 10.76 | 8.978 | 23768 |
| 1778016000 | 10.38 | 0.13 | 1.27 | 10.4536 | 10.4536 | 10.38 | 4641 |
| 1777930140 | 10.25 | -0.05 | -0.49 | 10.53 | 10.53 | 10.25 | 6180 |
| 1777671000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3050 |
| 1777584540 | 10.3 | 0.03 | 0.29 | 10.31 | 10.31 | 10.3 | 9335 |
| 1777498140 | 10.27 | -0.36 | -3.39 | 10.27 | 10.27 | 10.27 | 16589 |
| 1777411800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 13145 |
| 1777325400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 4079 |
| 1777066140 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1776979740 | 10.63 | -0.2 | -1.85 | 10.71 | 10.71 | 10.63 | 4448 |
| 1776893280 | 10.83 | -0.24 | -2.12 | 10.82 | 10.83 | 10.82 | 2022 |
| 1776806940 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1776720540 | 11.065 | -0.05 | -0.45 | 11.065 | 11.065 | 11.065 | 618 |
| 1776460800 | 11.115 | 0.11 | 0.95 | 11.36 | 11.36 | 11.11 | 9027 |
| 1776374760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1776288360 | 11.01 | -0.1 | -0.92 | 11.01 | 11.01 | 11.01 | 4019 |
| 1776202140 | 11.1126 | 0.31 | 2.89 | 11.125 | 11.1299 | 11.0981 | 1605 |
| 1776115740 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775856540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775770140 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 7083 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
