Kurita Water Industries Ltd (PK)【KTWIF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Kurita Water Industries Ltd (PK) (KTWIF)
Kurita Water Industries Ltd (PK) (KTWIF) 時系列データ

Kurita Water Industries Ltd (PK) (KTWIF)

36.44

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.600109110747	36.66	37.16	36.2	12828	36.44	CS
4	3.39	10.2571860817	33.05	37.16	33.05	7585	35.91663942	CS
12	-2.81	-7.15923566879	39.25	40.581132	33.05	2518	36.21315216	CS
26	-3.56	-8.9	40	43	33.05	1315	36.58339603	CS
52	-2.863	-7.2844312139	39.303	43.04	33.05	901	37.26785895	CS
156	-9.65	-20.9372965936	46.09	47.3	29.5	1046	39.58543537	CS
260	6.87	23.2330064254	29.57	54.2	20.05	1074	38.78133888	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735942980	36.44	0	0.00	36.44	36.44	36.44	3000
1735856700	36.44	3.39	10.26	36.66	37.16	36.2	12828
1735683600	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735597200	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735338000	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735251600	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1735078800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1734992400	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1734733200	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1734646800	33.049999	-4.8	-12.68	33.049999	33.049999	33.049999	2342
1734560400	37.85	0	0.00	37.85	37.85	37.85	0
1734474000	37.85	0	0.00	37.85	37.85	37.85	0
1734387600	37.85	0	0.00	37.85	37.85	37.85	0
1734128400	37.85	0	0.00	37.85	37.85	37.85	0
1734042000	37.85	0	0.00	37.85	37.85	37.85	0
1733955600	37.85	0	0.00	37.85	37.85	37.85	0
1733869200	37.85	0	0.00	37.85	37.85	37.85	0
1733782800	37.85	0	0.00	37.85	37.85	37.85	0
1733523600	37.85	0	0.00	37.85	37.85	37.85	0
1733437200	37.85	0	0.00	37.85	37.85	37.85	0
1733350800	37.85	0	0.00	37.85	37.85	37.85	0
1733264400	37.85	0	0.00	37.85	37.85	37.85	0
1733178000	37.85	0	0.00	37.85	37.85	37.85	0
1732918800	37.85	0	0.00	37.85	37.85	37.85	0
1732746000	37.85	0	0.00	37.85	37.85	37.85	0
1732659600	37.85	0	0.00	37.85	37.85	37.85	0
1732573200	37.85	0	0.00	37.85	37.85	37.85	0
1732314000	37.85	0	0.00	37.85	37.85	37.85	0
1732227600	37.85	0	0.00	37.85	37.85	37.85	0
1732141200	37.85	0	0.00	37.85	37.85	37.85	0
1732054800	37.85	-2.73	-6.73	37.85	37.85	37.85	200
1731968400	40.581132	0	0.00	40.581132	40.581132	40.581132	0
1731709200	40.581132	0	0.00	40.581132	40.581132	40.581132	0
1731622800	40.581132	1.58	4.05	40.581132	40.581132	40.581132	106
1731536940	39	0	0.00	39	39	39	0
1731450540	39	0	0.00	39	39	39	0
1731364140	39	0	0.00	39	39	39	0
1731104940	39	0	0.00	39	39	39	0
1731018540	39	2.16	5.86	39	39	39	200
1730928480	36.84	0	0.00	36.84	36.84	36.84	0
1730842080	36.84	0	0.00	36.84	36.84	36.84	0
1730755680	36.84	0	0.00	36.84	36.84	36.84	0
1730496480	36.84	0	0.00	36.84	36.84	36.84	0
1730410080	36.84	0	0.00	36.84	36.84	36.84	0
1730323680	36.84	0	0.00	36.84	36.84	36.84	0
1730237280	36.84	-2.41	-6.14	36.84	36.84	36.84	1150
1730150400	39.25	0	0.00	39.25	39.25	39.25	0
1729891200	39.25	0	0.00	39.25	39.25	39.25	0
1729804800	39.25	0	0.00	39.25	39.25	39.25	0
1729718400	39.25	0	0.00	39.25	39.25	39.25	0
1729632000	39.25	0	0.00	39.25	39.25	39.25	0
1729545600	39.25	0	0.00	39.25	39.25	39.25	0
1729286400	39.25	0	0.00	39.25	39.25	39.25	0
1729200000	39.25	-3.4	-7.97	39.25	39.25	39.25	800
1729089000	42.65	0	0.00	42.65	42.65	42.65	0
1729002600	42.65	0	0.00	42.65	42.65	42.65	0
1728916200	42.65	0	0.00	42.65	42.65	42.65	0
1728657000	42.65	0	0.00	42.65	42.65	42.65	0
1728570600	42.65	0	0.00	42.65	42.65	42.65	0
1728484200	42.65	0	0.00	42.65	42.65	42.65	0
1728397800	42.65	0	0.00	42.65	42.65	42.65	0
1728311400	42.65	0	0.00	42.65	42.65	42.65	0

Kurita Water Industries (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約