Kurita Water Industries Ltd (PK)【KTWIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.96	-4.90309756502	60.37	60.37	57.41	100	60.37	CS
4	-2.96	-4.90309756502	60.37	60.37	57.41	100	60.37	CS
12	10.01	21.1181434599	47.4	60.37	47.4	237	53.58533263	CS
26	16.285	39.5987841945	41.125	60.37	41.125	571	49.76338996	CS
52	15.42	36.7230292927	41.99	60.37	32.89	1082	43.85014985	CS
156	17.35	43.3100349476	40.06	60.37	29.5	945	40.3908645	CS
260	8.01	16.2145748988	49.4	60.37	29.5	1080	42.23199795	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	57.41	-2.96	-4.90	58.6	58.6	57.41	289
1783632540	60.37	0	0.00	60.37	60.37	60.37	0
1783546140	60.37	0	0.00	60.37	60.37	60.37	0
1783459740	60.37	0	0.00	60.37	60.37	60.37	0
1783373340	60.37	7.77	14.77	60.37	60.37	60.37	100
1783027740	52.6	0	0.00	52.6	52.6	52.6	0
1782941340	52.6	0	0.00	52.6	52.6	52.6	0
1782854940	52.6	0	0.00	52.6	52.6	52.6	0
1782768540	52.6	0	0.00	52.6	52.6	52.6	0
1782509340	52.6	0	0.00	52.6	52.6	52.6	0
1782422940	52.6	0	0.00	52.6	52.6	52.6	0
1782336540	52.6	0	0.00	52.6	52.6	52.6	0
1782250140	52.6	0	0.00	52.6	52.6	52.6	0
1782163740	52.6	0	0.00	52.6	52.6	52.6	0
1781818140	52.6	0	0.00	52.6	52.6	52.6	0
1781731740	52.6	0	0.00	52.6	52.6	52.6	0
1781645340	52.6	0	0.00	52.6	52.6	52.6	0
1781558940	52.6	0	0.00	52.6	52.6	52.6	0
1781299740	52.6	0	0.00	52.6	52.6	52.6	0
1781213340	52.6	0	0.00	52.6	52.6	52.6	0
1781126940	52.6	-1.9	-3.49	52.6	52.6	52.6	119
1781040120	54.5	0	0.00	54.5	54.5	54.5	0
1780953720	54.5	0	0.00	54.5	54.5	54.5	0
1780694520	54.5	0	0.00	54.5	54.5	54.5	0
1780608120	54.5	0	0.00	54.5	54.5	54.5	0
1780521720	54.5	0	0.00	54.5	54.5	54.5	0
1780435320	54.5	0	0.00	54.5	54.5	54.5	0
1780348920	54.5	0	0.00	54.5	54.5	54.5	0
1780089720	54.5	0	0.00	54.5	54.5	54.5	0
1780003320	54.5	0	0.00	54.5	54.5	54.5	0
1779916920	54.5	0	0.00	54.5	54.5	54.5	0
1779830520	54.5	0	0.00	54.5	54.5	54.5	0
1779484920	54.5	1.99	3.79	53.27	54.5	52.974	1206
1779398520	52.51	0	0.00	52.51	52.51	52.51	0
1779312120	52.51	0	0.00	52.51	52.51	52.51	0
1779225720	52.51	0	0.00	52.51	52.51	52.51	0
1779139320	52.51	0	0.00	52.51	52.51	52.51	0
1778880120	52.51	0	0.00	52.51	52.51	52.51	0
1778793720	52.51	0	0.00	52.51	52.51	52.51	0
1778707320	52.51	0	0.00	52.51	52.51	52.51	0
1778620920	52.51	0	0.00	52.51	52.51	52.51	0
1778534520	52.51	0	0.00	52.51	52.51	52.51	0
1778275320	52.51	0	0.00	52.51	52.51	52.51	0
1778188920	52.51	0	0.00	52.51	52.51	52.51	0
1778102520	52.51	5.11	10.78	51.321	52.51	51.321	242
1778016600	47.4	0	0.00	47.4	47.4	47.4	0
1777930200	47.4	0	0.00	47.4	47.4	47.4	0
1777671000	47.4	0	0.00	47.4	47.4	47.4	0
1777584600	47.4	0	0.00	47.4	47.4	47.4	0
1777498200	47.4	0	0.00	47.4	47.4	47.4	0
1777411800	47.4	0	0.00	47.4	47.4	47.4	0
1777325400	47.4	0	0.00	47.4	47.4	47.4	24
1777065780	47.4	-3.93	-7.66	47.4	47.4	47.4	203
1776979560	51.33	0	0.00	51.33	51.33	51.33	0
1776893160	51.33	0	0.00	51.33	51.33	51.33	0
1776806760	51.33	0	0.00	51.33	51.33	51.33	0
1776720360	51.33	0	0.00	51.33	51.33	51.33	0
1776461160	51.33	0	0.00	51.33	51.33	51.33	0
1776374760	51.33	0	0.00	51.33	51.33	51.33	0
1776288360	51.33	0	0.01	51.33	51.33	51.33	125
1776201600	51.325	0	0.00	51.325	51.325	51.325	0
1776115200	51.325	0	0.00	51.325	51.325	51.325	0