Kurita Water Industries Ltd (PK)【KTWIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.67	-1.25774357049	53.27	54.5	52.6	663	54.32935849	CS
12	6.3	13.6069114471	46.3	54.5	46.3	232	51.80752745	CS
26	11.475	27.9027355623	41.125	54.5	41.125	1845	44.81456637	CS
52	17.699	50.7120139824	34.901	54.5	32.89	1099	43.51931185	CS
156	12.54	31.3030454319	40.06	54.5	29.5	944	40.37144409	CS
260	4.98	10.4577908442	47.62	54.5	29.5	1080	42.22540283	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	52.6	0	0.00	52.6	52.6	52.6	0
1781731740	52.6	0	0.00	52.6	52.6	52.6	0
1781645340	52.6	0	0.00	52.6	52.6	52.6	0
1781558940	52.6	0	0.00	52.6	52.6	52.6	0
1781299740	52.6	0	0.00	52.6	52.6	52.6	0
1781213340	52.6	0	0.00	52.6	52.6	52.6	0
1781126940	52.6	-1.9	-3.49	52.6	52.6	52.6	119
1781040120	54.5	0	0.00	54.5	54.5	54.5	0
1780953720	54.5	0	0.00	54.5	54.5	54.5	0
1780694520	54.5	0	0.00	54.5	54.5	54.5	0
1780608120	54.5	0	0.00	54.5	54.5	54.5	0
1780521720	54.5	0	0.00	54.5	54.5	54.5	0
1780435320	54.5	0	0.00	54.5	54.5	54.5	0
1780348920	54.5	0	0.00	54.5	54.5	54.5	0
1780089720	54.5	0	0.00	54.5	54.5	54.5	0
1780003320	54.5	0	0.00	54.5	54.5	54.5	0
1779916920	54.5	0	0.00	54.5	54.5	54.5	0
1779830520	54.5	0	0.00	54.5	54.5	54.5	0
1779484920	54.5	1.99	3.79	53.27	54.5	52.974	1206
1779398520	52.51	0	0.00	52.51	52.51	52.51	0
1779312120	52.51	0	0.00	52.51	52.51	52.51	0
1779225720	52.51	0	0.00	52.51	52.51	52.51	0
1779139320	52.51	0	0.00	52.51	52.51	52.51	0
1778880120	52.51	0	0.00	52.51	52.51	52.51	0
1778793720	52.51	0	0.00	52.51	52.51	52.51	0
1778707320	52.51	0	0.00	52.51	52.51	52.51	0
1778620920	52.51	0	0.00	52.51	52.51	52.51	0
1778534520	52.51	0	0.00	52.51	52.51	52.51	0
1778275320	52.51	0	0.00	52.51	52.51	52.51	0
1778188920	52.51	0	0.00	52.51	52.51	52.51	0
1778102520	52.51	5.11	10.78	51.321	52.51	51.321	242
1778016600	47.4	0	0.00	47.4	47.4	47.4	0
1777930200	47.4	0	0.00	47.4	47.4	47.4	0
1777671000	47.4	0	0.00	47.4	47.4	47.4	0
1777584600	47.4	0	0.00	47.4	47.4	47.4	0
1777498200	47.4	0	0.00	47.4	47.4	47.4	0
1777411800	47.4	0	0.00	47.4	47.4	47.4	0
1777325400	47.4	0	0.00	47.4	47.4	47.4	24
1777065780	47.4	-3.93	-7.66	47.4	47.4	47.4	203
1776979560	51.33	0	0.00	51.33	51.33	51.33	0
1776893160	51.33	0	0.00	51.33	51.33	51.33	0
1776806760	51.33	0	0.00	51.33	51.33	51.33	0
1776720360	51.33	0	0.00	51.33	51.33	51.33	0
1776461160	51.33	0	0.00	51.33	51.33	51.33	0
1776374760	51.33	0	0.00	51.33	51.33	51.33	0
1776288360	51.33	0	0.01	51.33	51.33	51.33	125
1776201600	51.325	0	0.00	51.325	51.325	51.325	0
1776115200	51.325	0	0.00	51.325	51.325	51.325	0
1775856000	51.325	2.88	5.93	51.325	51.325	51.325	161
1775769600	48.45	0	0.00	48.45	48.45	48.45	0
1775683200	48.45	0	0.00	48.45	48.45	48.45	0
1775596800	48.45	2.15	4.64	48.45	48.45	48.45	100
1775510940	46.3	0	0.00	46.3	46.3	46.3	0
1775165340	46.3	0	0.00	46.3	46.3	46.3	0
1775078940	46.3	0	0.00	46.3	46.3	46.3	0
1774992540	46.3	-2.2	-4.54	46.3	46.3	46.3	370
1774905900	48.5	0	0.00	48.5	48.5	48.5	0
1774646700	48.5	0	0.00	48.5	48.5	48.5	0
1774560300	48.5	0	0.00	48.5	48.5	48.5	0
1774473900	48.5	-0.28	-0.58	48.5	48.5	48.5	558
1774339200	48.7844	0	0.00	48.7844	48.7844	48.7844	0
1774252800	48.7844	0	0.00	48.7844	48.7844	48.7844	0