K Plus S AG (QX)【KPLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.8	16.8	16.8	1	16.8	CS
4	-1.35	-7.43801652893	18.15	18.15	16.8	101	18.14328358	CS
12	-0.83	-4.70788428815	17.63	19.29	16.8	129	18.64228155	CS
26	3.13	22.8968544257	13.67	21.205	13.67	149	16.87545494	CS
52	-1.4242	-7.81488350655	18.2242	21.205	13.035	479	14.55821175	CS
156	-0.36	-2.0979020979	17.16	21.205	11.29	405	14.42985591	CS
260	2.2438	15.4147373628	14.5562	38.6	11.29	1079	16.97372869	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	16.8	0	0.00	16.8	16.8	16.8	0
1781040540	16.8	0	0.00	16.8	16.8	16.8	0
1780954140	16.8	-1.35	-7.44	16.8	16.8	16.8	1
1780694700	18.15	0	0.00	18.15	18.15	18.15	0
1780608300	18.15	0	0.00	18.15	18.15	18.15	0
1780521900	18.15	0	0.00	18.15	18.15	18.15	0
1780435500	18.15	0	0.00	18.15	18.15	18.15	0
1780349100	18.15	0	0.00	18.15	18.15	18.15	0
1780089900	18.15	0	0.00	18.15	18.15	18.15	0
1780003500	18.15	0	0.00	18.15	18.15	18.15	0
1779917100	18.15	0	0.00	18.15	18.15	18.15	0
1779830700	18.15	0	0.00	18.15	18.15	18.15	0
1779485100	18.15	0	0.00	18.15	18.15	18.15	0
1779398700	18.15	0	0.00	18.15	18.15	18.15	0
1779312300	18.15	0	0.00	18.15	18.15	18.15	0
1779225900	18.15	0	0.00	18.15	18.15	18.15	0
1779139500	18.15	0	0.00	18.15	18.15	18.15	0
1778880300	18.15	0	0.00	18.15	18.15	18.15	0
1778793900	18.15	0	0.00	18.15	18.15	18.15	200
1778707800	18.15	0	0.00	18.15	18.15	18.15	0
1778621400	18.15	0	0.00	18.15	18.15	18.15	0
1778535000	18.15	0	0.00	18.15	18.15	18.15	0
1778275800	18.15	0	0.00	18.15	18.15	18.15	0
1778189400	18.15	0	0.00	18.15	18.15	18.15	0
1778103000	18.15	0	0.00	18.15	18.15	18.15	0
1778016600	18.15	0	0.00	18.15	18.15	18.15	0
1777930200	18.15	0	0.00	18.15	18.15	18.15	0
1777671000	18.15	0	0.00	18.15	18.15	18.15	0
1777584600	18.15	0	0.00	18.15	18.15	18.15	0
1777498200	18.15	0	0.00	18.15	18.15	18.15	0
1777411800	18.15	0	0.00	18.15	18.15	18.15	0
1777325400	18.15	0	0.00	18.15	18.15	18.15	0
1777066140	18.15	0	0.00	18.15	18.15	18.15	0
1776979740	18.15	0	0.00	18.15	18.15	18.15	0
1776893340	18.15	0	0.00	18.15	18.15	18.15	0
1776806940	18.15	0	0.00	18.15	18.15	18.15	0
1776720540	18.15	0	0.00	18.15	18.15	18.15	0
1776461340	18.15	0	0.00	18.15	18.15	18.15	0
1776374940	18.15	0	0.00	18.15	18.15	18.15	0
1776288540	18.15	0	0.00	18.15	18.15	18.15	0
1776202140	18.15	0	0.00	18.15	18.15	18.15	0
1776115740	18.15	-1.14	-5.91	18.15	18.15	18.15	19
1775856540	19.29	0	0.00	19.29	19.29	19.29	0
1775770140	19.29	1.66	9.42	19.29	19.29	19.29	560
1775683680	17.63	0	0.00	17.63	17.63	17.63	0
1775597280	17.63	0	0.00	17.63	17.63	17.63	0
1775510880	17.63	0	0.00	17.63	17.63	17.63	0
1775165280	17.63	0	0.00	17.63	17.63	17.63	0
1775078880	17.63	0	0.00	17.63	17.63	17.63	0
1774992480	17.63	0	0.00	17.63	17.63	17.63	0
1774906080	17.63	0	0.00	17.63	17.63	17.63	0
1774646880	17.63	0	0.00	17.63	17.63	17.63	0
1774560480	17.63	-2.99	-14.49	17.63	17.63	17.63	250
1774473720	20.617	0	0.00	20.617	20.617	20.617	0
1774387320	20.617	0	0.00	20.617	20.617	20.617	0
1774300920	20.617	0	0.00	20.617	20.617	20.617	0
1774041720	20.617	0	0.00	20.617	20.617	20.617	0
1773955320	20.617	0	0.00	20.617	20.617	20.617	0
1773868920	20.617	0	0.00	20.617	20.617	20.617	0
1773782520	20.617	0	0.00	20.617	20.617	20.617	0
1773696120	20.617	0.37	1.81	19.875	20.617	19.875	108
1773437340	20.25	-0.83	-3.94	20.32	21.205	20.25	199
1773350400	21.08	2.98	16.46	18.87	21.08	18.87	201
1773216000	18.1	0	0.00	18.1	18.1	18.1	0