K Plus S AG (QX)【KPLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.35	-7.43801652893	18.15	18.15	16.8	40	18.14328358	CS
26	2.73	19.4029850746	14.07	21.205	14.07	122	18.29696558	CS
52	0.72	4.4776119403	16.08	21.205	13.035	488	14.40004024	CS
156	-3.91	-18.8797682279	20.71	21.205	11.29	402	14.38775086	CS
260	2.89	20.7764198418	13.91	38.6	11.29	752	18.10443155	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.8	0	0.00	16.8	16.8	16.8	0
1783632540	16.8	0	0.00	16.8	16.8	16.8	0
1783546140	16.8	0	0.00	16.8	16.8	16.8	0
1783459740	16.8	0	0.00	16.8	16.8	16.8	0
1783373340	16.8	0	0.00	16.8	16.8	16.8	0
1783027740	16.8	0	0.00	16.8	16.8	16.8	0
1782941340	16.8	0	0.00	16.8	16.8	16.8	0
1782854940	16.8	0	0.00	16.8	16.8	16.8	0
1782768540	16.8	0	0.00	16.8	16.8	16.8	0
1782509340	16.8	0	0.00	16.8	16.8	16.8	0
1782422940	16.8	0	0.00	16.8	16.8	16.8	0
1782336540	16.8	0	0.00	16.8	16.8	16.8	0
1782250140	16.8	0	0.00	16.8	16.8	16.8	0
1782163740	16.8	0	0.00	16.8	16.8	16.8	0
1781818140	16.8	0	0.00	16.8	16.8	16.8	0
1781731740	16.8	0	0.00	16.8	16.8	16.8	0
1781645340	16.8	0	0.00	16.8	16.8	16.8	0
1781558940	16.8	0	0.00	16.8	16.8	16.8	0
1781299740	16.8	0	0.00	16.8	16.8	16.8	0
1781213340	16.8	0	0.00	16.8	16.8	16.8	0
1781126940	16.8	0	0.00	16.8	16.8	16.8	0
1781040540	16.8	0	0.00	16.8	16.8	16.8	0
1780954140	16.8	-1.35	-7.44	16.8	16.8	16.8	1
1780694700	18.15	0	0.00	18.15	18.15	18.15	0
1780608300	18.15	0	0.00	18.15	18.15	18.15	0
1780521900	18.15	0	0.00	18.15	18.15	18.15	0
1780435500	18.15	0	0.00	18.15	18.15	18.15	0
1780349100	18.15	0	0.00	18.15	18.15	18.15	0
1780089900	18.15	0	0.00	18.15	18.15	18.15	0
1780003500	18.15	0	0.00	18.15	18.15	18.15	0
1779917100	18.15	0	0.00	18.15	18.15	18.15	0
1779830700	18.15	0	0.00	18.15	18.15	18.15	0
1779485100	18.15	0	0.00	18.15	18.15	18.15	0
1779398700	18.15	0	0.00	18.15	18.15	18.15	0
1779312300	18.15	0	0.00	18.15	18.15	18.15	0
1779225900	18.15	0	0.00	18.15	18.15	18.15	0
1779139500	18.15	0	0.00	18.15	18.15	18.15	0
1778880300	18.15	0	0.00	18.15	18.15	18.15	0
1778793900	18.15	0	0.00	18.15	18.15	18.15	200
1778707800	18.15	0	0.00	18.15	18.15	18.15	0
1778621400	18.15	0	0.00	18.15	18.15	18.15	0
1778535000	18.15	0	0.00	18.15	18.15	18.15	0
1778275800	18.15	0	0.00	18.15	18.15	18.15	0
1778189400	18.15	0	0.00	18.15	18.15	18.15	0
1778103000	18.15	0	0.00	18.15	18.15	18.15	0
1778016600	18.15	0	0.00	18.15	18.15	18.15	0
1777930200	18.15	0	0.00	18.15	18.15	18.15	0
1777671000	18.15	0	0.00	18.15	18.15	18.15	0
1777584600	18.15	0	0.00	18.15	18.15	18.15	0
1777498200	18.15	0	0.00	18.15	18.15	18.15	0
1777411800	18.15	0	0.00	18.15	18.15	18.15	0
1777325400	18.15	0	0.00	18.15	18.15	18.15	0
1777066140	18.15	0	0.00	18.15	18.15	18.15	0
1776979740	18.15	0	0.00	18.15	18.15	18.15	0
1776893340	18.15	0	0.00	18.15	18.15	18.15	0
1776806940	18.15	0	0.00	18.15	18.15	18.15	0
1776720540	18.15	0	0.00	18.15	18.15	18.15	0
1776461340	18.15	0	0.00	18.15	18.15	18.15	0
1776374940	18.15	0	0.00	18.15	18.15	18.15	0
1776288540	18.15	0	0.00	18.15	18.15	18.15	0
1776202140	18.15	0	0.00	18.15	18.15	18.15	0
1776115740	18.15	-1.14	-5.91	18.15	18.15	18.15	19