Hot Features
プレミアム
Kinetic Group Inc (PK) (KNIT)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 0.732600732601 | 5.46 | 5.5 | 5.46 | 105 | 5.47913876 | CS |
| 12 | -1.5616 | -22.1139685057 | 7.0616 | 7.2 | 3.38 | 294 | 5.91129091 | CS |
| 26 | -1.605 | -22.5897255454 | 7.105 | 7.2 | 3.38 | 231 | 6.22322834 | CS |
| 52 | -1.49 | -21.3161659514 | 6.99 | 7.2 | 3.38 | 503 | 5.84218726 | CS |
| 156 | 4.24 | 336.507936508 | 1.26 | 10 | 0.54 | 423 | 4.98185611 | CS |
| 260 | 4 | 266.666666667 | 1.5 | 10 | 0.54 | 442 | 3.81134665 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737066180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736979780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736893380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736374980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736288580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736202180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735942980 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 100 |
| 1735856940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735684140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735597740 | 5.46 | 0.05 | 0.93 | 5.46 | 5.46 | 5.46 | 109 |
| 1735338000 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735251600 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735078800 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734992400 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734733200 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734646800 | 5.4099 | -0.09 | -1.64 | 5.4099 | 5.4099 | 5.4099 | 267 |
| 1734560940 | 5.5 | 1.3 | 30.95 | 5.5 | 5.5 | 5.5 | 100 |
| 1734474180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734387780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128580 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734042180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733955780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733869380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733782980 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733523780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733437380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733350980 | 4.2 | -2.94 | -41.18 | 4.2 | 4.2 | 3.38 | 405 |
| 1733264700 | 7.14 | 0.09 | 1.28 | 7.0616 | 7.2 | 7.0616 | 780 |
| 1733149800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732890600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732717800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732631400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732545000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732285800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732199400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732113000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732026600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731940200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731681000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731594600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731508200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731421800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731335400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731076200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730989800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730903400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730817000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730730600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730471400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730385000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730298600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730212200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730125800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729866600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729780200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729693800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729607400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729521000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
