Keller Group Plc (PK)【KLRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.685	26.761536336	36.19	45.875	36.19	313	42.7758	CS
4	9.075	24.660326087	36.8	45.875	36.19	257	41.64419585	CS
12	20.675	82.0436507937	25.2	45.875	25.2	128	39.65757797	CS
26	23.41	104.206543512	22.465	45.875	22.465	1390	25.85169241	CS
52	26.045	131.341401916	19.83	45.875	17.37	1020	23.06548998	CS
156	36.085	368.590398366	9.79	45.875	8.5	875	20.20738811	CS
260	34.205328	293.1130198	11.669672	45.875	6.845	894	17.71823562	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	45.875	0	0.00	45.875	45.875	45.875	0
1783632420	45.875	9.69	26.76	45.875	45.875	45.875	425
1783546140	36.19	0	0.00	36.19	36.19	36.19	0
1783459740	36.19	0	0.00	36.19	36.19	36.19	0
1783373340	36.19	-0.61	-1.66	36.19	36.19	36.19	200
1783027740	36.8	0	0.00	36.8	36.8	36.8	0
1782941340	36.8	0	0.00	36.8	36.8	36.8	0
1782854940	36.8	0	0.00	36.8	36.8	36.8	0
1782768540	36.8	0	0.00	36.8	36.8	36.8	0
1782509340	36.8	0	0.00	36.8	36.8	36.8	0
1782422940	36.8	0	0.00	36.8	36.8	36.8	0
1782336540	36.8	0	0.00	36.8	36.8	36.8	0
1782250140	36.8	0	0.00	36.8	36.8	36.8	0
1782163740	36.8	0	0.00	36.8	36.8	36.8	0
1781818140	36.8	0	0.00	36.8	36.8	36.8	0
1781731740	36.8	0	0.00	36.8	36.8	36.8	0
1781645340	36.8	0	0.00	36.8	36.8	36.8	0
1781558940	36.8	0	0.00	36.8	36.8	36.8	0
1781299740	36.8	2.6	7.60	36.8	36.8	36.8	146
1781213340	34.2	0	0.00	34.2	34.2	34.2	0
1781126940	34.2	0	0.00	34.2	34.2	34.2	0
1781040540	34.2	1.4	4.27	34.2	34.2	34.2	155
1780953600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780694400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780608000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780521600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780435200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780348800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780089600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780003200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779916800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779830400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779484800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779398400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779312000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779225600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779139200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778880000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778793600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778707200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778620800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778534400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778275200	32.799999	7.6	30.16	32.799999	32.799999	32.799999	100
1778189400	25.2	0	0.00	25.2	25.2	25.2	0
1778103000	25.2	0	0.00	25.2	25.2	25.2	0
1778016600	25.2	0	0.00	25.2	25.2	25.2	0
1777930200	25.2	0	0.00	25.2	25.2	25.2	0
1777671000	25.2	0	0.00	25.2	25.2	25.2	0
1777584600	25.2	0	0.00	25.2	25.2	25.2	0
1777498200	25.2	0	0.00	25.2	25.2	25.2	0
1777411800	25.2	0	0.00	25.2	25.2	25.2	0
1777325400	25.2	0	0.00	25.2	25.2	25.2	0
1777017600	25.2	0	0.00	25.2	25.2	25.2	0
1776931200	25.2	0	0.00	25.2	25.2	25.2	0
1776844800	25.2	0	0.00	25.2	25.2	25.2	0
1776758400	25.2	0	0.00	25.2	25.2	25.2	0
1776672000	25.2	0	0.00	25.2	25.2	25.2	0
1776412800	25.2	0	0.00	25.2	25.2	25.2	0
1776326400	25.2	0	0.00	25.2	25.2	25.2	0
1776240000	25.2	0	0.00	25.2	25.2	25.2	0
1776153600	25.2	0	0.00	25.2	25.2	25.2	0
1776067200	25.2	0	0.00	25.2	25.2	25.2	0