Keller Group Plc (PK)【KLRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.6	7.60233918129	34.2	36.8	34.2	151	35.46112957	CS
12	11.6	46.0317460317	25.2	36.8	25.2	67	34.79750623	CS
26	14.26	63.2653061224	22.54	36.8	22.465	1892	24.32075741	CS
52	16.97	85.5774079677	19.83	36.8	17.37	1061	22.73372913	CS
156	27.31	287.776606955	9.49	36.8	8.5	903	19.66504545	CS
260	25.55	227.111111111	11.25	36.8	6.845	889	17.55075826	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	36.8	0	0.00	36.8	36.8	36.8	0
1781731740	36.8	0	0.00	36.8	36.8	36.8	0
1781645340	36.8	0	0.00	36.8	36.8	36.8	0
1781558940	36.8	0	0.00	36.8	36.8	36.8	0
1781299740	36.8	2.6	7.60	36.8	36.8	36.8	146
1781213340	34.2	0	0.00	34.2	34.2	34.2	0
1781126940	34.2	0	0.00	34.2	34.2	34.2	0
1781040540	34.2	1.4	4.27	34.2	34.2	34.2	155
1780953600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780694400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780608000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780521600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780435200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780348800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780089600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780003200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779916800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779830400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779484800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779398400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779312000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779225600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779139200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778880000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778793600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778707200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778620800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778534400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778275200	32.799999	7.6	30.16	32.799999	32.799999	32.799999	100
1778189400	25.2	0	0.00	25.2	25.2	25.2	0
1778103000	25.2	0	0.00	25.2	25.2	25.2	0
1778016600	25.2	0	0.00	25.2	25.2	25.2	0
1777930200	25.2	0	0.00	25.2	25.2	25.2	0
1777671000	25.2	0	0.00	25.2	25.2	25.2	0
1777584600	25.2	0	0.00	25.2	25.2	25.2	0
1777498200	25.2	0	0.00	25.2	25.2	25.2	0
1777411800	25.2	0	0.00	25.2	25.2	25.2	0
1777325400	25.2	0	0.00	25.2	25.2	25.2	0
1777017600	25.2	0	0.00	25.2	25.2	25.2	0
1776931200	25.2	0	0.00	25.2	25.2	25.2	0
1776844800	25.2	0	0.00	25.2	25.2	25.2	0
1776758400	25.2	0	0.00	25.2	25.2	25.2	0
1776672000	25.2	0	0.00	25.2	25.2	25.2	0
1776412800	25.2	0	0.00	25.2	25.2	25.2	0
1776326400	25.2	0	0.00	25.2	25.2	25.2	0
1776240000	25.2	0	0.00	25.2	25.2	25.2	0
1776153600	25.2	0	0.00	25.2	25.2	25.2	0
1776067200	25.2	0	0.00	25.2	25.2	25.2	0
1775808000	25.2	0	0.00	25.2	25.2	25.2	0
1775721600	25.2	0	0.00	25.2	25.2	25.2	0
1775635200	25.2	0	0.00	25.2	25.2	25.2	0
1775548800	25.2	0	0.00	25.2	25.2	25.2	0
1775462400	25.2	0	0.00	25.2	25.2	25.2	0
1775116800	25.2	0	0.00	25.2	25.2	25.2	0
1775030400	25.2	0	0.00	25.2	25.2	25.2	0
1774944000	25.2	0	0.00	25.2	25.2	25.2	0
1774857600	25.2	0	0.00	25.2	25.2	25.2	0
1774598400	25.2	0	0.00	25.2	25.2	25.2	0
1774512000	25.2	0	0.00	25.2	25.2	25.2	0
1774425600	25.2	0	0.00	25.2	25.2	25.2	0
1774339200	25.2	0	0.00	25.2	25.2	25.2	0
1774252800	25.2	0	0.00	25.2	25.2	25.2	0