Hot Features
プレミアム
Keisei Electric Rail (PK) (KELRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.27 | 6.27 | 6.27 | 10000 | 6.27 | CS |
| 12 | -1.95 | -23.7226277372 | 8.22 | 8.22 | 6.27 | 2040 | 6.28039216 | CS |
| 26 | -1.95 | -23.7226277372 | 8.22 | 8.22 | 6.27 | 1120 | 6.40513304 | CS |
| 52 | -2.56 | -28.9920724802 | 8.83 | 9.01 | 6.27 | 820 | 7.47188545 | CS |
| 156 | -39.8 | -86.3902756675 | 46.07 | 49.27 | 6.27 | 1469 | 14.50908308 | CS |
| 260 | 0.57 | 10 | 5.7 | 49.27 | 5.7 | 1359 | 14.83311395 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1783459500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1783373100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1783027500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782941100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782854700 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782768300 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782509100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782422700 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782336300 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782249900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1782163500 | 6.2699999 | -0.53 | -7.79 | 6.2699999 | 6.2699999 | 6.2699999 | 10000 |
| 1781818140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781731740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781645340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781558940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781299740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781213340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781126940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781040540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780954140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780694940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780608540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780522140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780435740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780349340 | 6.8 | -1.42 | -17.27 | 6.8 | 6.8 | 6.8 | 200 |
| 1780090200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1780003800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779917400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779831000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779485400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779399000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779312600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779226200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779139800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778880600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778794200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778707800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778621400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778535000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778275800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778189400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778103000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778016600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777930200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777671000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777584600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777498200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777411800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777325400 | 8.22 | 0.39 | 4.92 | 8.22 | 8.22 | 8.22 | 0 |
| 1777017600 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776931200 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776844800 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776758400 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776672000 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776412800 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776326400 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776240000 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776153600 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1776067200 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1775808000 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
| 1775721600 | 7.83426 | 0 | 0.00 | 7.83426 | 7.83426 | 7.83426 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
