Jumbo SA (PK)【JUMSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.575	26.575	26.575	382	26.575	DR
4	-0.695	-2.54858819215	27.27	27.94	25.42	1050	26.72100005	DR
12	-1.194	-4.29975872376	27.769	30.52	23.82	1200	27.09005987	DR
26	-6.13	-18.7433114203	32.705	34.53	23.65	2480	27.64150776	DR
52	-12.075	-31.2419146184	38.65	39.81	23.65	4208	33.0716662	DR
156	-5.395	-16.8751954958	31.97	39.81	23.49	3855	32.53229701	DR
260	11.275	73.6928104575	15.3	39.81	13.78	3558	32.31178385	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	26.575	0	0.00	26.575	26.575	26.575	0
1783459740	26.575	0	0.00	26.575	26.575	26.575	0
1783373340	26.575	0.22	0.82	26.575	26.575	26.575	382
1783027680	26.36	0	0.00	26.36	26.36	26.36	0
1782941280	26.36	0.81	3.17	25.71	26.36	25.71	3009
1782854880	25.55	0	0.00	25.55	25.55	25.55	0
1782768480	25.55	0	0.00	25.55	25.55	25.55	0
1782509280	25.55	0.13	0.51	25.55	25.55	25.55	604
1782422460	25.42	-0.52	-2.00	25.42	25.42	25.42	331
1782336000	25.9395	-0.06	-0.23	25.43	25.9395	25.43	651
1782250140	26	0	0.00	26	26	26	0
1782163740	26	0	0.00	26	26	26	0
1781818140	26	-1.19	-4.38	26	26	26	384
1781731740	27.19	-0.38	-1.39	27.071	27.195	27.071	3466
1781645340	27.573	0	0.00	27.573	27.573	27.573	0
1781558940	27.573	1.17	4.44	27.573	27.573	27.573	449
1781299740	26.4	-1.54	-5.51	26.4	26.4	26.4	283
1781213220	27.94	3.1	12.48	27.27	27.94	26.4895	942
1781126940	24.84	0.34	1.39	24.84	24.84	24.84	255
1781040540	24.5	0.68	2.85	24.8925	25.7215	24.5	2731
1780954140	23.82	-3.38	-12.43	23.82	23.82	23.82	786
1780694940	27.2	0	0.00	27.2	27.2	27.2	0
1780608540	27.2	0.62	2.33	27.1192	27.2	27.1192	974
1780522140	26.58	-0.13	-0.49	26.58	26.58	26.58	336
1780435740	26.71	-0.49	-1.80	26.71	26.71	26.71	408
1780349280	27.2	0	0.00	27.2	27.2	27.2	0
1780090080	27.2	0.2	0.76	27.2	27.2	27.2	299
1780003740	26.995	0	0.00	26.995	26.995	26.995	0
1779917340	26.995	1.61	6.32	26.995	26.995	26.995	403
1779830520	25.39	0	0.00	25.39	25.39	25.39	0
1779484920	25.39	-2.45	-8.80	25.39	25.39	25.39	303
1779398700	27.84	0	0.00	27.84	27.84	27.84	0
1779312300	27.84	0.42	1.53	27.84	27.84	27.84	337
1779225660	27.42	0.45	1.67	25.18	27.42	25.18	3988
1779139200	26.97	0	0.00	26.97	26.97	26.97	0
1778880000	26.97	-0.22	-0.80	25.64	26.97	24.55	1020
1778793900	27.188	1.27	4.91	27.36	27.36	26.66	8495
1778707380	25.915	1	4.01	25.915	25.915	25.915	567
1778621340	24.915	-0.88	-3.41	24.915	24.915	24.915	650
1778534940	25.795	-0.99	-3.68	25.795	25.795	25.795	1381
1778275200	26.78	0.8	3.08	25	26.78	25	1283
1778188800	25.98	-0.54	-2.02	25.98	25.98	25.98	593
1778102520	26.515	-0.39	-1.43	26.515	26.515	26.515	486
1778016000	26.9	-1.88	-6.52	26.64	26.9	26.64	728
1777930200	28.7775	0	0.00	28.7775	28.7775	28.7775	0
1777671000	28.7775	1.68	6.19	28.7775	28.7775	28.7775	1270
1777584540	27.1	0	0.00	27.1	27.1	27.1	0
1777498140	27.1	-2.41	-8.17	27.12	27.12	27.1	957
1777411800	29.51	0.14	0.48	28.736	29.51	28.736	1372
1777325400	29.37	2.11	7.74	29.53	29.53	28.65	661
1777065780	27.26	1.99	7.87	25.46	27.88	25.46	913
1776979740	25.27	-2.73	-9.75	28.33	28.33	25.27	1205
1776893280	28	-1.89	-6.32	27.75	28	27.2	1377
1776806940	29.8888	0.39	1.32	26.51	29.8888	26.51	959
1776720540	29.5	-0.5	-1.67	28.9	30.52	27.94	2883
1776460800	30	2.23	8.03	27.21	30	27.21	594
1776374940	27.769	-2.18	-7.28	27.769	27.769	27.769	504
1776288360	29.95	3.15	11.75	29.7	29.95	26.16	4232
1776202140	26.8	-0.01	-0.02	26.85	28.695	26.77	1298
1776115740	26.805	0.64	2.45	27.5	28	26.805	53300
1775856000	26.165	-0.84	-3.09	26.165	26.165	26.165	1595
1775769900	27	0	0.00	27	27	27	0