Jumbo SA (PK)【JUMSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-8.27405466118	26.71	27.2	23.82	626	25.97599042	DR
4	-0.415	-1.66566325507	24.915	27.84	23.82	1428	26.92243294	DR
12	-4.61	-15.8364823085	29.11	30.52	23.65	2513	26.90975674	DR
26	-7.455	-23.3296823658	31.955	34.9835	23.65	2939	29.01522368	DR
52	-14.15	-36.6106080207	38.65	39.81	23.65	4428	33.19558992	DR
156	-1.9	-7.19696969697	26.4	39.81	23.49	3954	32.63050167	DR
260	7.4	43.2748538012	17.1	39.81	13.78	3668	32.40397367	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	24.5	0.68	2.85	24.8925	25.7215	24.5	2731
1780954140	23.82	-3.38	-12.43	23.82	23.82	23.82	786
1780694940	27.2	0	0.00	27.2	27.2	27.2	0
1780608540	27.2	0.62	2.33	27.1192	27.2	27.1192	974
1780522140	26.58	-0.13	-0.49	26.58	26.58	26.58	336
1780435740	26.71	-0.49	-1.80	26.71	26.71	26.71	408
1780349280	27.2	0	0.00	27.2	27.2	27.2	0
1780090080	27.2	0.2	0.76	27.2	27.2	27.2	299
1780003740	26.995	0	0.00	26.995	26.995	26.995	0
1779917340	26.995	1.61	6.32	26.995	26.995	26.995	403
1779830520	25.39	0	0.00	25.39	25.39	25.39	0
1779484920	25.39	-2.45	-8.80	25.39	25.39	25.39	303
1779398700	27.84	0	0.00	27.84	27.84	27.84	0
1779312300	27.84	0.42	1.53	27.84	27.84	27.84	337
1779225660	27.42	0.45	1.67	25.18	27.42	25.18	3988
1779139200	26.97	0	0.00	26.97	26.97	26.97	0
1778880000	26.97	-0.22	-0.80	25.64	26.97	24.55	1020
1778793900	27.188	1.27	4.91	27.36	27.36	26.66	8495
1778707380	25.915	1	4.01	25.915	25.915	25.915	567
1778621340	24.915	-0.88	-3.41	24.915	24.915	24.915	650
1778534940	25.795	-0.99	-3.68	25.795	25.795	25.795	1381
1778275200	26.78	0.8	3.08	25	26.78	25	1283
1778188800	25.98	-0.54	-2.02	25.98	25.98	25.98	593
1778102520	26.515	-0.39	-1.43	26.515	26.515	26.515	486
1778016000	26.9	-1.88	-6.52	26.64	26.9	26.64	728
1777930200	28.7775	0	0.00	28.7775	28.7775	28.7775	0
1777671000	28.7775	1.68	6.19	28.7775	28.7775	28.7775	1270
1777584540	27.1	0	0.00	27.1	27.1	27.1	0
1777498140	27.1	-2.41	-8.17	27.12	27.12	27.1	957
1777411800	29.51	0.14	0.48	28.736	29.51	28.736	1372
1777325400	29.37	2.11	7.74	29.53	29.53	28.65	661
1777065780	27.26	1.99	7.87	25.46	27.88	25.46	913
1776979740	25.27	-2.73	-9.75	28.33	28.33	25.27	1205
1776893280	28	-1.89	-6.32	27.75	28	27.2	1377
1776806940	29.8888	0.39	1.32	26.51	29.8888	26.51	959
1776720540	29.5	-0.5	-1.67	28.9	30.52	27.94	2883
1776460800	30	2.23	8.03	27.21	30	27.21	594
1776374940	27.769	-2.18	-7.28	27.769	27.769	27.769	504
1776288360	29.95	3.15	11.75	29.7	29.95	26.16	4232
1776202140	26.8	-0.01	-0.02	26.85	28.695	26.77	1298
1776115740	26.805	0.64	2.45	27.5	28	26.805	53300
1775856000	26.165	-0.84	-3.09	26.165	26.165	26.165	1595
1775769900	27	0	0.00	27	27	27	0
1775683500	27	1.02	3.91	27	27.435	27	1096
1775596800	25.985	0.2	0.78	25.985	25.985	25.985	749
1775510940	25.785	0.04	0.14	25.435	27.5	25.435	1639
1775164920	25.75	1.67	6.94	26.26	26.26	25.75	5544
1775078400	24.08	-0.78	-3.12	26.25	28.59	24.08	5472
1774992540	24.855	-3.74	-13.06	24.83	24.855	23.65	1924
1774906140	28.59	0	0.00	28.59	28.59	28.59	0
1774646940	28.59	2.57	9.88	25.875	28.59	25.875	1816
1774560480	26.02	0.35	1.35	26.02	26.02	26.02	344
1774473900	25.6725	-2.19	-7.85	25.175	25.6725	25.175	537
1774387560	27.86	1.71	6.54	27.86	27.86	27.86	825
1774300800	26.15	-0.96	-3.55	26.15	26.15	26.15	546
1774041960	27.113	-0.54	-1.94	26.88	27.113	26.88	2626
1773955740	27.65	0.54	2.01	26.775	27.65	26.775	467
1773869340	27.105	-2.01	-6.89	27.105	27.105	27.105	447
1773782700	29.11	2.32	8.64	29.11	29.11	29.11	441
1773696120	26.795	-0.22	-0.82	26.6	26.795	26.6	660
1773436800	27.016	0	0.00	27.016	27.016	27.016	0
1773350400	27.016	-0.41	-1.51	26.64	27.016	26.64	54189
1773264540	27.43	-0.59	-2.11	29.9	29.9	27.18	617
1773129600	28.0225	0	0.00	28.0225	28.0225	28.0225	0