JTC PLC (PK)【JTCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0128	-0.072976054732	17.54	17.54	17.5272	6200	17.5272	CS
4	-0.3728	-2.08268156425	17.9	17.9	17.52	2323	17.53567288	CS
12	0.3272	1.9023255814	17.2	17.9	16.96	2596	17.50103131	CS
26	0.7772	4.64	16.75	17.9	16.75	4032	17.17570211	CS
52	6.0272	52.4104347826	11.5	18.4	11.2999	5897	15.94086407	CS
156	8.0271	84.4949000537	9.5001	18.4	7.68	5857	13.66972203	CS
260	7.8272	80.6927835052	9.7	18.4	7.24	5527	13.06964681	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	17.5272	0	0.00	17.5272	17.5272	17.5272	0
1780608540	17.5272	0	0.00	17.5272	17.5272	17.5272	0
1780522140	17.5272	0	0.00	17.5272	17.5272	17.5272	0
1780435740	17.5272	0.01	0.04	17.54	17.54	17.5272	6200
1780349340	17.52	0	0.00	17.52	17.52	17.52	0
1780090140	17.52	0	0.00	17.52	17.52	17.52	0
1780003740	17.52	0	0.00	17.52	17.52	17.52	0
1779917340	17.52	0	0.00	17.52	17.52	17.52	0
1779830940	17.52	-0.38	-2.12	17.52	17.52	17.52	600
1779485340	17.9	0	0.00	17.9	17.9	17.9	0
1779398940	17.9	0	0.00	17.9	17.9	17.9	0
1779312540	17.9	0	0.00	17.9	17.9	17.9	0
1779226140	17.9	0	0.00	17.9	17.9	17.9	0
1779139740	17.9	0	0.00	17.9	17.9	17.9	0
1778880540	17.9	0	0.00	17.9	17.9	17.9	0
1778794140	17.9	0	0.00	17.9	17.9	17.9	0
1778707740	17.9	0	0.00	17.9	17.9	17.9	0
1778621340	17.9	0.05	0.28	17.9	17.9	17.9	170
1778535000	17.85	0	0.00	17.85	17.85	17.85	0
1778275800	17.85	0	0.00	17.85	17.85	17.85	0
1778189400	17.85	0	0.00	17.85	17.85	17.85	0
1778103000	17.85	0	0.00	17.85	17.85	17.85	0
1778016600	17.85	0	0.00	17.85	17.85	17.85	0
1777930200	17.85	0	0.00	17.85	17.85	17.85	0
1777671000	17.85	0.1	0.56	17.85	17.85	17.85	3000
1777584540	17.75	0.39	2.25	17.75	17.75	17.75	9000
1777498200	17.3586	0	0.00	17.3586	17.3586	17.3586	0
1777411800	17.3586	0	0.00	17.3586	17.3586	17.3586	0
1777325400	17.3586	0	0.00	17.3586	17.3586	17.3586	0
1777065780	17.3586	0.26	1.51	17.3586	17.3586	17.3586	587
1776979740	17.1	-0.28	-1.58	17.1	17.1	17.1	5000
1776892800	17.375	0	0.00	17.375	17.375	17.375	0
1776806400	17.375	0	0.00	17.375	17.375	17.375	0
1776720000	17.375	0	0.00	17.375	17.375	17.375	0
1776460800	17.375	0	0.00	17.375	17.375	17.375	0
1776374400	17.375	0	0.00	17.375	17.375	17.375	0
1776288000	17.375	0	0.00	17.375	17.375	17.375	0
1776201600	17.375	0	0.00	17.375	17.375	17.375	0
1776115200	17.375	0	0.00	17.375	17.375	17.375	0
1775856000	17.375	0.41	2.45	17.375	17.375	17.375	4775
1775770080	16.96	0	0.00	16.96	16.96	16.96	0
1775683680	16.96	0	0.00	16.96	16.96	16.96	0
1775597280	16.96	0	0.00	16.96	16.96	16.96	0
1775510880	16.96	0	0.00	16.96	16.96	16.96	0
1775165280	16.96	0	0.00	16.96	16.96	16.96	0
1775078880	16.96	0	0.00	16.96	16.96	16.96	0
1774992480	16.96	0	0.00	16.96	16.96	16.96	0
1774906080	16.96	-0.24	-1.40	16.96	16.96	16.96	1216
1774646940	17.2	0	0.00	17.2	17.2	17.2	0
1774560540	17.2	0	0.00	17.2	17.2	17.2	0
1774474140	17.2	0	0.00	17.2	17.2	17.2	0
1774387740	17.2	0	0.00	17.2	17.2	17.2	0
1774301340	17.2	0	0.00	17.2	17.2	17.2	0
1774042140	17.2	0	0.00	17.2	17.2	17.2	0
1773955740	17.2	0	0.00	17.2	17.2	17.2	0
1773869340	17.2	0.05	0.32	17.2	17.2	17.2	600
1773782400	17.145	0	0.00	17.145	17.145	17.145	0
1773696000	17.145	0	0.00	17.145	17.145	17.145	0
1773436800	17.145	0	0.00	17.145	17.145	17.145	0
1773350400	17.145	0.32	1.87	17.145	17.145	17.145	1333
1773216000	16.83	0	0.00	16.83	16.83	16.83	0
1773129600	16.83	0	0.00	16.83	16.83	16.83	0
1773043200	16.83	0	0.00	16.83	16.83	16.83	0