JRSIS Health Care Corporation (ID)【JRSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.034	-49.2753623188	0.069	0.2	0.015	894839	0.04169515	CS
4	0.024	218.181818182	0.011	0.2	0.011	753425	0.03783695	CS
12	0.02161	161.389096341	0.01339	0.2	0.01	487928	0.03763909	CS
26	0.0085	32.0754716981	0.0265	0.2	0.0099	270220	0.03694947	CS
52	0.014	66.6666666667	0.021	0.2	0.0058	152620	0.0316386	CS
156	-0.017	-32.6923076923	0.052	2.2	0.0058	125321	0.2842571	CS
260	-0.47	-93.0693069307	0.505	2.2	0.0058	58256	0.26031049	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.035	-0.08	-69.57	0.105035	0.1298999	0.015	4054363
1780608540	0.115	-0.015	-11.54	0.1494	0.17	0.11	62410
1780522140	0.13	0.04	44.44	0.1	0.2	0.0811	145460
1780435740	0.09	0.03	50.00	0.0743999	0.1613	0.07	194828
1780349340	0.06	-0.002	-3.23	0.069	0.069	0.054	17134
1780090080	0.062	0.027	77.14	0.08	0.08	0.0402	333645
1780003320	0.035	0.0158001	82.29	0.017	0.042	0.016824	838238
1779917340	0.0191999	0.0057999	43.28	0.0121	0.0191999	0.0119	824745
1779830940	0.0134	0.0034	34.00	0.011	0.0134	0.011	310000
1779485340	0.01	0	0.00	0.01	0.01	0.01	0
1779398940	0.01	0	0.00	0.01	0.01	0.01	0
1779312540	0.01	0	0.00	0.01	0.01	0.01	0
1779226140	0.01	0	0.00	0.01	0.01	0.01	0
1779139740	0.01	0	0.00	0.01	0.01	0.01	0
1778880540	0.01	0	0.00	0.01	0.01	0.01	0
1778794140	0.01	0	0.00	0.01	0.01	0.01	0
1778707740	0.01	0	0.00	0.01	0.01	0.01	0
1778621340	0.01	0	0.00	0.01	0.01	0.01	0
1778534940	0.01	0	0.00	0.01	0.01	0.01	0
1778275740	0.01	0	0.00	0.01	0.01	0.01	0
1778189340	0.01	0	0.00	0.01	0.01	0.01	0
1778102940	0.01	0	0.00	0.01	0.01	0.01	0
1778016540	0.01	0	0.00	0.01	0.01	0.01	0
1777930140	0.01	-0.006	-37.50	0.01	0.01	0.01	38346
1777671000	0.016	0	0.00	0.016	0.016	0.016	0
1777584600	0.016	0	0.00	0.016	0.016	0.016	0
1777498200	0.016	0	0.00	0.016	0.016	0.016	0
1777411800	0.016	0.00261	19.49	0.016	0.016	0.016	1818
1777325400	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1777066140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776979740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776893340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776806940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776720540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776461340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776374940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776288540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776202140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776115740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775856540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775770140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775683740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775597340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775510940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775165340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775078940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774992540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774906140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774646940	0.01339	0.00339	33.90	0.01339	0.01339	0.01339	9998
1774512000	0.01	0	0.00	0.01	0.01	0.01	0
1774425600	0.01	0	0.00	0.01	0.01	0.01	0
1774339200	0.01	0	0.00	0.01	0.01	0.01	0
1774252800	0.01	0	0.00	0.01	0.01	0.01	0
1773993600	0.01	0	0.00	0.01	0.01	0.01	0
1773907200	0.01	0	0.00	0.01	0.01	0.01	0
1773820800	0.01	0	0.00	0.01	0.01	0.01	0
1773734400	0.01	0	0.00	0.01	0.01	0.01	0
1773648000	0.01	0	0.00	0.01	0.01	0.01	0
1773388800	0.01	0	0.00	0.01	0.01	0.01	0
1773302400	0.01	0	0.00	0.01	0.01	0.01	0
1773216000	0.01	0	0.00	0.01	0.01	0.01	0
1773129600	0.01	0	0.00	0.01	0.01	0.01	0
1773043200	0.01	0	0.00	0.01	0.01	0.01	0