JRSIS Health Care Corporation (ID)【JRSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0025	-10.8695652174	0.023	0.023	0.0205	58900	0.0205	CS
4	-0.003	-12.7659574468	0.0235	0.0235	0.02	59700	0.02024665	CS
12	0.00711	53.0993278566	0.01339	0.2	0.01	420346	0.03707801	CS
26	0.0024	13.2596685083	0.0181	0.2	0.0099	292511	0.03648414	CS
52	0.00445	27.7258566978	0.01605	0.2	0.0058	137206	0.0330774	CS
156	-0.4117	-95.2568255437	0.4322	2.2	0.0058	129783	0.28127093	CS
260	-0.3795	-94.875	0.4	2.2	0.0058	60877	0.25663104	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1783373340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1783027740	0.0205	0.0005	2.50	0.023	0.023	0.0205	58900
1782941280	0.02	0	0.00	0.02	0.02	0.02	0
1782854880	0.02	-0.0094	-31.97	0.0235	0.0235	0.02	60500
1782768540	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1782509340	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1782422940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1782336540	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1782250140	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1782163740	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781818140	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781731740	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781645340	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781558940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781299740	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781213340	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781126940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1781040540	0.0294	0.0049	20.00	0.0251	0.0294	0.0244	107089
1780954140	0.0245	-0.0105	-30.00	0.035	0.035	0.0245	98400
1780694940	0.035	-0.08	-69.57	0.105035	0.1298999	0.015	4054363
1780608540	0.115	-0.015	-11.54	0.1494	0.17	0.11	62410
1780522140	0.13	0.04	44.44	0.1	0.2	0.0811	145460
1780435740	0.09	0.03	50.00	0.0743999	0.1613	0.07	194828
1780349340	0.06	-0.002	-3.23	0.069	0.069	0.054	17134
1780090080	0.062	0.027	77.14	0.08	0.08	0.0402	333645
1780003320	0.035	0.0158001	82.29	0.017	0.042	0.016824	838238
1779917340	0.0191999	0.0057999	43.28	0.0121	0.0191999	0.0119	824745
1779830940	0.0134	0.0034	34.00	0.011	0.0134	0.011	310000
1779485340	0.01	0	0.00	0.01	0.01	0.01	0
1779398940	0.01	0	0.00	0.01	0.01	0.01	0
1779312540	0.01	0	0.00	0.01	0.01	0.01	0
1779226140	0.01	0	0.00	0.01	0.01	0.01	0
1779139740	0.01	0	0.00	0.01	0.01	0.01	0
1778880540	0.01	0	0.00	0.01	0.01	0.01	0
1778794140	0.01	0	0.00	0.01	0.01	0.01	0
1778707740	0.01	0	0.00	0.01	0.01	0.01	0
1778621340	0.01	0	0.00	0.01	0.01	0.01	0
1778534940	0.01	0	0.00	0.01	0.01	0.01	0
1778275740	0.01	0	0.00	0.01	0.01	0.01	0
1778189340	0.01	0	0.00	0.01	0.01	0.01	0
1778102940	0.01	0	0.00	0.01	0.01	0.01	0
1778016540	0.01	0	0.00	0.01	0.01	0.01	0
1777930140	0.01	-0.006	-37.50	0.01	0.01	0.01	38346
1777671000	0.016	0	0.00	0.016	0.016	0.016	0
1777584600	0.016	0	0.00	0.016	0.016	0.016	0
1777498200	0.016	0	0.00	0.016	0.016	0.016	0
1777411800	0.016	0.00261	19.49	0.016	0.016	0.016	1818
1777325400	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1777017600	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776931200	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776844800	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776758400	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776672000	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776412800	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776326400	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776240000	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776153600	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776067200	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775808000	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775721600	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775635200	0.01339	0	0.00	0.01339	0.01339	0.01339	0