JRSIS Health Care Corporation (ID)【JRSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-56.25	0.08	0.2	0.015	150695	0.086712	CS
4	0.024	218.181818182	0.011	0.2	0.011	340808	0.04205561	CS
12	0.02161	161.389096341	0.01339	0.2	0.01	213586	0.04149263	CS
26	0.012	52.1739130435	0.023	0.2	0.0099	114475	0.0395816	CS
52	0.0129	58.371040724	0.0221	0.2	0.0058	96393	0.02966669	CS
156	-0.0332	-48.6803519062	0.0682	2.2	0.0058	100312	0.34278399	CS
260	-0.365	-91.25	0.4	2.2	0.0058	48799	0.30375731	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.035	-0.08	-69.57	0.105035	0.1298999	0.015	4054363
1780608540	0.115	-0.015	-11.54	0.1494	0.17	0.11	62410
1780522140	0.13	0.04	44.44	0.1	0.2	0.0811	145460
1780435740	0.09	0.03	50.00	0.0743999	0.1613	0.07	194828
1780349340	0.06	-0.002	-3.23	0.069	0.069	0.054	17134
1780090080	0.062	0.027	77.14	0.08	0.08	0.0402	333645
1780003320	0.035	0.0158001	82.29	0.017	0.042	0.016824	838238
1779917340	0.0191999	0.0057999	43.28	0.0121	0.0191999	0.0119	824745
1779830940	0.0134	0.0034	34.00	0.011	0.0134	0.011	310000
1779485340	0.01	0	0.00	0.01	0.01	0.01	0
1779398940	0.01	0	0.00	0.01	0.01	0.01	0
1779312540	0.01	0	0.00	0.01	0.01	0.01	0
1779226140	0.01	0	0.00	0.01	0.01	0.01	0
1779139740	0.01	0	0.00	0.01	0.01	0.01	0
1778880540	0.01	0	0.00	0.01	0.01	0.01	0
1778794140	0.01	0	0.00	0.01	0.01	0.01	0
1778707740	0.01	0	0.00	0.01	0.01	0.01	0
1778621340	0.01	0	0.00	0.01	0.01	0.01	0
1778534940	0.01	0	0.00	0.01	0.01	0.01	0
1778275740	0.01	0	0.00	0.01	0.01	0.01	0
1778189340	0.01	0	0.00	0.01	0.01	0.01	0
1778102940	0.01	0	0.00	0.01	0.01	0.01	0
1778016540	0.01	0	0.00	0.01	0.01	0.01	0
1777930140	0.01	-0.006	-37.50	0.01	0.01	0.01	38346
1777671000	0.016	0	0.00	0.016	0.016	0.016	0
1777584600	0.016	0	0.00	0.016	0.016	0.016	0
1777498200	0.016	0	0.00	0.016	0.016	0.016	0
1777411800	0.016	0.00261	19.49	0.016	0.016	0.016	1818
1777325400	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1777066140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776979740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776893340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776806940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776720540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776461340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776374940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776288540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776202140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1776115740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775856540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775770140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775683740	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775597340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775510940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775165340	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1775078940	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774992540	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774906140	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1774646940	0.01339	0.00339	33.90	0.01339	0.01339	0.01339	9998
1774512000	0.01	0	0.00	0.01	0.01	0.01	0
1774425600	0.01	0	0.00	0.01	0.01	0.01	0
1774339200	0.01	0	0.00	0.01	0.01	0.01	0
1774252800	0.01	0	0.00	0.01	0.01	0.01	0
1773993600	0.01	0	0.00	0.01	0.01	0.01	0
1773907200	0.01	0	0.00	0.01	0.01	0.01	0
1773820800	0.01	0	0.00	0.01	0.01	0.01	0
1773734400	0.01	0	0.00	0.01	0.01	0.01	0
1773648000	0.01	0	0.00	0.01	0.01	0.01	0
1773388800	0.01	0	0.00	0.01	0.01	0.01	0
1773302400	0.01	0	0.00	0.01	0.01	0.01	0
1773216000	0.01	0	0.00	0.01	0.01	0.01	0
1773129600	0.01	0	0.00	0.01	0.01	0.01	0
1773043200	0.01	0	0.00	0.01	0.01	0.01	0