Jiangxi Copper Co Ltd (PK)【JIAXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.825	1.825	1.825	750	1.825	CS
4	0.245812	15.5657211174	1.579188	1.825	1.56	9918	1.58538411	CS
12	0.192	11.7575015309	1.633	1.825	1.42	4400	1.58698411	CS
26	-0.135	-6.88775510204	1.96	1.96	1.42	2509	1.60534103	CS
52	0.12	7.03812316716	1.705	2.47	1.42	39424	1.98981346	CS
156	0.155	9.28143712575	1.67	2.47	1.13	22114	1.90443226	CS
260	0.91728	101.053188208	0.90772	3.5	0.2001	11798	1.851602	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110400	1.825	0	0.00	1.825	1.825	1.825	0
1743024000	1.825	0	0.00	1.825	1.825	1.825	0
1742937600	1.825	0	0.00	1.825	1.825	1.825	0
1742851200	1.825	0.27	16.99	1.825	1.825	1.825	750
1742592600	1.56	0	0.00	1.56	1.56	1.56	0
1742506200	1.56	0	0.00	1.56	1.56	1.56	0
1742419800	1.56	0	0.00	1.56	1.56	1.56	0
1742333400	1.56	-0.02	-1.22	1.56	1.56	1.56	0
1742250060	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741990860	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741904460	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741818060	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741731660	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741645260	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741386060	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741299660	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741213260	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741126860	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1741040460	1.579188	0	0.00	1.579188	1.579188	1.579188	0
1740781260	1.579188	0.02	1.23	1.579188	1.579188	1.579188	29004
1740695280	1.56	0	0.00	1.56	1.56	1.56	0
1740608880	1.56	0	0.00	1.56	1.56	1.56	0
1740522480	1.56	-0.02	-0.95	1.6	1.6	1.56	800
1740435720	1.575	0	0.00	1.575	1.575	1.575	0
1740176520	1.575	0	0.00	1.575	1.575	1.575	0
1740090120	1.575	0	0.00	1.575	1.575	1.575	0
1740003720	1.575	0	0.00	1.575	1.575	1.575	0
1739917320	1.575	0	0.00	1.575	1.575	1.575	0
1739571720	1.575	0	0.00	1.575	1.575	1.575	0
1739485320	1.575	0	0.00	1.575	1.575	1.575	0
1739398920	1.575	0	0.00	1.42	1.575	1.42	2000
1739312880	1.575	0	0.00	1.575	1.575	1.575	0
1739226480	1.575	0	0.00	1.575	1.575	1.575	0
1738967280	1.575	0	0.00	1.575	1.575	1.575	0
1738880880	1.575	0	0.00	1.575	1.575	1.575	0
1738794480	1.575	0	0.00	1.575	1.575	1.575	0
1738708080	1.575	0	0.00	1.575	1.575	1.575	0
1738621680	1.575	0	0.00	1.575	1.575	1.575	0
1738362480	1.575	0	0.00	1.575	1.575	1.575	0
1738276080	1.575	-0.03	-1.56	1.575	1.575	1.575	1000
1738189440	1.6	0	0.00	1.6	1.6	1.6	0
1738103040	1.6	0	0.00	1.6	1.6	1.6	0
1738016640	1.6	0	0.00	1.6	1.6	1.6	0
1737757440	1.6	0	0.00	1.6	1.6	1.6	0
1737671040	1.6	0	0.00	1.6	1.6	1.6	0
1737584640	1.6	0	0.00	1.6	1.6	1.6	250
1737498480	1.6	0	0.00	1.6	1.6	1.6	0
1737152880	1.6	-0.03	-2.02	1.6	1.6	1.6	5000
1737066180	1.633	0	0.00	1.633	1.633	1.633	0
1736979780	1.633	0	0.00	1.633	1.633	1.633	0
1736893380	1.633	0	0.00	1.633	1.633	1.633	0
1736806980	1.633	0	0.00	1.633	1.633	1.633	0
1736547780	1.633	0	0.00	1.633	1.633	1.633	0
1736374980	1.633	0	0.00	1.633	1.633	1.633	0
1736288580	1.633	0	0.00	1.633	1.633	1.633	0
1736202180	1.633	0	0.00	1.633	1.633	1.633	0
1735942980	1.633	0.02	1.11	1.633	1.633	1.633	800
1735824600	1.615	0	0.00	1.615	1.615	1.615	0
1735651800	1.615	0	0.00	1.615	1.615	1.615	0
1735565400	1.615	0	0.00	1.615	1.615	1.615	0