Star Jets International Inc (PK)【JETR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00425	0.00425	0.00425	250	0.00425	CS
4	0.00075	21.4285714286	0.0035	0.005	0.0035	6616	0.00350709	CS
12	5.0E-5	1.19047619048	0.0042	0.005	0.0034	23163	0.00363902	CS
26	-0.00221	-34.2105263158	0.00646	0.0084	0.0034	76108	0.00399593	CS
52	-0.00225	-34.6153846154	0.0065	0.0097	0.0025	75846	0.00426209	CS
156	-0.01375	-76.3888888889	0.018	0.11	0.002	72465	0.01575757	CS
260	-0.26325	-98.4112149533	0.2675	0.349	0.002	70943	0.08004758	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1783632240	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1783545840	0.00425	0.00075	21.43	0.00425	0.00425	0.00425	250
1783459500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1783373100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1783027500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782941100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782854700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782768300	0.0035	0	0.00	0.0035	0.0035	0.0035	1500
1782508860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782422460	0.0035	0	0.00	0.0035	0.0035	0.0035	4000
1782336540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782250140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782163740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781818140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781731740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781645340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781558940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781299740	0.0035	0	0.00	0.0035	0.005	0.0035	20712
1781213340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781126940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781040540	0.0035	0	0.00	0.0035	0.0035	0.0035	15000
1780954140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780694940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780522140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435740	0.0035	0	0.00	0.0035	0.0035	0.0035	125
1780349280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780090080	0.0035	0	0.00	0.0035	0.0035	0.0035	50000
1780003740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779917340	0.0035	0	0.00	0.0035	0.0035	0.0035	100
1779830700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779485100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779398700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779312300	0.0035	0.0001	2.94	0.0045	0.0045	0.0035	158538
1779225660	0.0034	-0.0006	-15.00	0.0034	0.0034	0.0034	126100
1779139740	0.004	0	0.00	0.00444	0.00444	0.004	91020
1778880000	0.004	-0.001	-20.00	0.004	0.004	0.004	10000
1778793900	0.005	0	0.00	0.005	0.005	0.005	2000
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0.0016	47.06	0.005	0.005	0.005	10500
1778534520	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778275320	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778188920	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778102520	0.0034	0	0.00	0.0034	0.0034	0.0034	1000
1778016000	0.0034	0	0.00	0.0034	0.0034	0.0034	2800
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	-0.00048	-12.37	0.0034	0.0034	0.0034	10415
1777584600	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777498200	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777411800	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777325400	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777065780	0.00388	0.00048	14.12	0.00388	0.00388	0.00388	484
1776979740	0.0034	-0.0008	-19.05	0.0034	0.0034	0.0034	1600
1776893280	0.0042	0	0.00	0.0042	0.005	0.0042	20100
1776806400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776720000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776460800	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	6500
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0.0008	19.05	0.005	0.005	0.005	14000
1776115740	0.0042	0.0008	23.53	0.0042	0.0042	0.0042	2710