Star Jets International Inc (PK)【JETR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0035	0.0035	0.0035	125	0.0035	CS
4	-0.0015	-30	0.005	0.005	0.0034	49820	0.00362634	CS
12	-0.0009	-20.4545454545	0.0044	0.005	0.0034	25500	0.00371044	CS
26	-0.0005	-12.5	0.004	0.008975	0.0034	86810	0.00455629	CS
52	-0.0025	-41.6666666667	0.006	0.0099	0.0025	72073	0.00435499	CS
156	-0.0156	-81.6753926702	0.0191	0.11	0.002	72145	0.01574641	CS
260	-0.3167	-98.9069331668	0.3202	0.349	0.002	71547	0.0852385	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780694940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780522140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435740	0.0035	0	0.00	0.0035	0.0035	0.0035	125
1780349280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780090080	0.0035	0	0.00	0.0035	0.0035	0.0035	50000
1780003740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779917340	0.0035	0	0.00	0.0035	0.0035	0.0035	100
1779830700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779485100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779398700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779312300	0.0035	0.0001	2.94	0.0045	0.0045	0.0035	158538
1779225660	0.0034	-0.0006	-15.00	0.0034	0.0034	0.0034	126100
1779139740	0.004	0	0.00	0.00444	0.00444	0.004	91020
1778880000	0.004	-0.001	-20.00	0.004	0.004	0.004	10000
1778793900	0.005	0	0.00	0.005	0.005	0.005	2000
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0.0016	47.06	0.005	0.005	0.005	10500
1778534520	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778275320	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778188920	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778102520	0.0034	0	0.00	0.0034	0.0034	0.0034	1000
1778016000	0.0034	0	0.00	0.0034	0.0034	0.0034	2800
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	-0.00048	-12.37	0.0034	0.0034	0.0034	10415
1777584600	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777498200	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777411800	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777325400	0.00388	0	0.00	0.00388	0.00388	0.00388	0
1777065780	0.00388	0.00048	14.12	0.00388	0.00388	0.00388	484
1776979740	0.0034	-0.0008	-19.05	0.0034	0.0034	0.0034	1600
1776893280	0.0042	0	0.00	0.0042	0.005	0.0042	20100
1776806400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776720000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776460800	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	6500
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0.0008	19.05	0.005	0.005	0.005	14000
1776115740	0.0042	0.0008	23.53	0.0042	0.0042	0.0042	2710
1775856000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1775769600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1775683200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1775596800	0.0034	-0.0002	-5.56	0.0034	0.0034	0.0034	20000
1775510880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775165280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775078880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1774992480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1774906080	0.0036	-0.0006	-14.29	0.0034	0.0036	0.0034	20500
1774646940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1774560540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1774474140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1774387740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1774301340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1774042140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773955740	0.0042	0	0.00	0.0044	0.0044	0.0042	38000
1773869340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773782940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773696540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773437340	0.0042	0	0.00	0.0042	0.0042	0.0042	46000
1773350940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773264540	0.0042	0	0.00	0.0042	0.0042	0.0042	500
1773129600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1773043200	0.0042	0	0.00	0.0042	0.0042	0.0042	0