IX Acquisition Corporation (EM)【IXQUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	11.31	0	0.00	11.31	11.31	11.31	0
1783027740	11.31	0	0.00	11.31	11.31	11.31	0
1782941340	11.31	0	0.00	11.31	11.31	11.31	0
1782854940	11.31	0	0.00	11.31	11.31	11.31	0
1782768540	11.31	0	0.00	11.31	11.31	11.31	0
1782509340	11.31	0	0.00	11.31	11.31	11.31	0
1782422940	11.31	0	0.00	11.31	11.31	11.31	0
1782336540	11.31	0	0.00	11.31	11.31	11.31	0
1782250140	11.31	0	0.00	11.31	11.31	11.31	0
1782163740	11.31	0	0.00	11.31	11.31	11.31	0
1781818140	11.31	0	0.00	11.31	11.31	11.31	0
1781731740	11.31	0	0.00	11.31	11.31	11.31	0
1781645340	11.31	-0.01	-0.09	11.31	11.31	11.31	100
1781559000	11.32	0	0.00	11.32	11.32	11.32	0
1781299800	11.32	0	0.00	11.32	11.32	11.32	0
1781213400	11.32	0	0.00	11.32	11.32	11.32	0
1781127000	11.32	0	0.00	11.32	11.32	11.32	0
1781040600	11.32	0	0.00	11.32	11.32	11.32	0
1780954200	11.32	0	0.00	11.32	11.32	11.32	0
1780695000	11.32	0	0.00	11.32	11.32	11.32	0
1780608600	11.32	0	0.00	11.32	11.32	11.32	0
1780522200	11.32	0	0.00	11.32	11.32	11.32	0
1780435800	11.32	0	0.00	11.32	11.32	11.32	0
1780349400	11.32	0	0.00	11.32	11.32	11.32	0
1780090200	11.32	0	0.00	11.32	11.32	11.32	0
1780003800	11.32	0	0.00	11.32	11.32	11.32	0
1779917400	11.32	0	0.00	11.32	11.32	11.32	0
1779831000	11.32	0	0.00	11.32	11.32	11.32	0
1779485400	11.32	0	0.00	11.32	11.32	11.32	0
1779399000	11.32	0	0.00	11.32	11.32	11.32	0
1779312600	11.32	0	0.00	11.32	11.32	11.32	0
1779226200	11.32	0	0.00	11.32	11.32	11.32	0
1779139800	11.32	0	0.00	11.32	11.32	11.32	0
1778880600	11.32	0	0.00	11.32	11.32	11.32	0
1778794200	11.32	0	0.00	11.32	11.32	11.32	0
1778707800	11.32	0	0.00	11.32	11.32	11.32	0
1778621400	11.32	0	0.00	11.32	11.32	11.32	0
1778535000	11.32	0	0.00	11.32	11.32	11.32	0
1778275800	11.32	0	0.00	11.32	11.32	11.32	0
1778189400	11.32	0	0.00	11.32	11.32	11.32	0
1778103000	11.32	0	0.00	11.32	11.32	11.32	0
1778016600	11.32	0	0.00	11.32	11.32	11.32	0
1777930200	11.32	0	0.00	11.32	11.32	11.32	0
1777671000	11.32	0	0.00	11.32	11.32	11.32	0
1777584600	11.32	0	0.00	11.32	11.32	11.32	0
1777498200	11.32	0	0.00	11.32	11.32	11.32	0
1777411800	11.32	0	0.00	11.32	11.32	11.32	0
1777325400	11.32	0	0.00	11.32	11.32	11.32	0
1777065900	11.32	0	0.00	11.32	11.32	11.32	0
1776979500	11.32	0	0.00	11.32	11.32	11.32	0
1776893100	11.32	0	0.00	11.32	11.32	11.32	0
1776806700	11.32	0	0.00	11.32	11.32	11.32	0
1776720300	11.32	0	0.00	11.32	11.32	11.32	0
1776461100	11.32	0	0.00	11.32	11.32	11.32	0
1776374700	11.32	0	0.00	11.32	11.32	11.32	0
1776288300	11.32	0	0.00	11.32	11.32	11.32	0
1776201900	11.32	0	0.00	11.32	11.32	11.32	0
1776115500	11.32	0	0.00	11.32	11.32	11.32	0
1775856300	11.32	0	0.00	11.32	11.32	11.32	0
1775769900	11.32	0	0.00	11.32	11.32	11.32	0
1775683500	11.32	0.01	0.09	11.32	11.32	11.32	100
1775548800	11.31	0	0.00	11.31	11.31	11.31	0