Hot Features
プレミアム
Investment AB Latour (PK) (IVTBF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.855 | 19.855 | 19.855 | 1200 | 19.855 | CS |
| 12 | -5.605 | -22.0149253731 | 25.46 | 25.46 | 19.855 | 300 | 19.855 | CS |
| 26 | -4.095 | -17.0981210856 | 23.95 | 25.46 | 19.855 | 850 | 24.41566828 | CS |
| 52 | -6.015 | -23.2508697333 | 25.87 | 25.87 | 19.855 | 1153 | 24.09511641 | CS |
| 156 | -3.995 | -16.750524109 | 23.85 | 28.668 | 19.855 | 1238 | 24.44842461 | CS |
| 260 | -13.6526 | -40.7447862574 | 33.5076 | 37.19 | 19.855 | 1043 | 24.56908334 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718400 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1783632000 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1783545600 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1783459200 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1783372800 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1783027200 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782940800 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782854400 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782768000 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782508800 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782422400 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1782336000 | 19.855 | -5.61 | -22.01 | 19.855 | 19.855 | 19.855 | 1200 |
| 1782250200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1782163800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781818200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781731800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781645400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781559000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781299800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781213400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781127000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1781040600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780954200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780695000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780608600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780522200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780435800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780349400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780090200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780003800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779917400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779831000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779485400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779399000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779312600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779226200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1779139800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778880600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778794200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778707800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778621400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778535000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778275800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778189400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778103000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1778016600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777930200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777671000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777584600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777498200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777411800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777325400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1777066140 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776979740 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776893340 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776806940 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776720540 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776461340 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776374940 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776288540 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1776202140 | 25.46 | 2.51 | 10.94 | 25.46 | 25.46 | 25.46 | 5451 |
| 1776067200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
