Innovative Designs Inc (QB)【IVDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.032528	11.0895193678	0.293322	0.39	0.2879	35103	0.33074887	CS
4	0.0208	6.81855433535	0.30505	0.39	0.27	22803	0.32437807	CS
12	0.02285	7.54125412541	0.303	0.42	0.233092	19885	0.33802597	CS
26	0.12785	64.5707070707	0.198	0.42	0.1511	39827	0.30625496	CS
52	-0.00415	-1.25757575758	0.33	0.42	0.1303	31990	0.27888202	CS
156	0.09153	39.0619665415	0.23432	0.42	0.001	21609	0.24842283	CS
260	0.04685	16.7921146953	0.279	0.44	0.001	19423	0.25940244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	0.3258499	-0.01985	-5.74	0.34	0.39	0.312	39590
1780435740	0.3457	-0.0042	-1.20	0.32005	0.3457	0.3031	76040
1780349340	0.3499	0.0375	12.00	0.32	0.3499	0.32	11300
1780090080	0.3124	0.01549	5.22	0.2999	0.334	0.2999	31290
1780003320	0.29691	-0.00299	-1.00	0.293322	0.2999	0.2879	17294
1779917340	0.2999	-0.0439	-12.77	0.30161	0.311	0.27	17876
1779830940	0.3438	0.0438	14.60	0.3438	0.3438	0.3438	1000
1779484920	0.3	-0.01188	-3.81	0.3439999	0.3439999	0.3	63100
1779398880	0.31188	-0.02562	-7.59	0.3376	0.343	0.31188	10790
1779312300	0.3375	-0.0124	-3.54	0.34791	0.3499	0.334378	108894
1779225660	0.3499	0.0199	6.03	0.34241	0.3499	0.34241	590
1779139740	0.33	0.01	3.13	0.33495	0.3498	0.33	4400
1778880000	0.32	0	0.00	0.32	0.32	0.32	300
1778793900	0.32	0	0.00	0.32	0.32	0.32	2000
1778707380	0.32	0.01995	6.65	0.35995	0.3799	0.32	7000
1778621340	0.30005	-0.011018	-3.54	0.3249	0.3249	0.30005	17794
1778534940	0.311068	0.006018	1.97	0.311068	0.311068	0.311068	200
1778275200	0.30505	0	0.00	0.30505	0.30505	0.30505	0
1778188800	0.30505	-0.01495	-4.67	0.30505	0.30505	0.30505	1000
1778102520	0.32	0.0501001	18.56	0.28	0.32	0.28	24880
1778016600	0.2698999	0	0.00	0.2698999	0.2698999	0.2698999	0
1777930200	0.2698999	0	0.00	0.2698999	0.2698999	0.2698999	0
1777671000	0.2698999	-0.0101	-3.61	0.2698999	0.2698999	0.2698999	1120
1777584540	0.28	-0.04937	-14.99	0.3517	0.3517	0.28	1267
1777498200	0.32937	0	0.00	0.32937	0.32937	0.32937	0
1777411800	0.32937	0.055764	20.38	0.233092	0.32937	0.233092	8400
1777325400	0.273606	0.003606	1.34	0.273606	0.273606	0.273606	300
1777065780	0.27	-0.0255	-8.63	0.27	0.27	0.25	37894
1776979740	0.2955	-0.0245	-7.66	0.3	0.3	0.293322	2785
1776893280	0.32	0.011	3.56	0.3065	0.32	0.295	6741
1776806940	0.309	-0.017612	-5.39	0.2834999	0.309	0.2834999	745
1776720540	0.326612	0.036612	12.62	0.3052	0.326612	0.3052	650
1776460800	0.29	-0.0548	-15.89	0.314625	0.3585	0.29	46331
1776374940	0.3448	0	0.00	0.3448	0.3448	0.3448	0
1776288540	0.3448	0	0.00	0.3448	0.3448	0.3448	0
1776202140	0.3448	0.02787	8.79	0.31693	0.3448	0.29	20145
1776115740	0.31693	0.01153	3.78	0.3075	0.36	0.301	8300
1775856000	0.3054	-0.01175	-3.70	0.3698	0.37	0.3054	22774
1775770140	0.31715	-0.02231	-6.57	0.3001	0.4199	0.3001	39194
1775683500	0.33946	-0.02656	-7.26	0.33944	0.355	0.3	19805
1775596800	0.36602	0.0457201	14.27	0.3405	0.36602	0.29	4100
1775510940	0.3202999	0.0102999	3.32	0.31	0.3405	0.3	23275
1775164920	0.31	-0.06	-16.22	0.32	0.3662	0.2906	11825
1775078940	0.37	0	0.00	0.37	0.37	0.37	0
1774992540	0.37	0.0099001	2.75	0.362111	0.42	0.31	29155
1774906080	0.3600999	0.0001	0.03	0.3600999	0.3600999	0.3600999	100
1774646940	0.36	-0.02806	-7.23	0.36	0.38396	0.36	6030
1774560480	0.38806	-0.01174	-2.94	0.38806	0.38806	0.38806	200
1774473900	0.3998	-0.0002	-0.05	0.38809	0.3998	0.3617	7566
1774387200	0.4	0	0.00	0.4	0.4	0.4	0
1774300800	0.4	0	0.00	0.3999	0.4	0.396	6774
1774041960	0.4	0.06	17.65	0.3675	0.4	0.3675	3220
1773955740	0.34	-0.075	-18.07	0.37	0.37	0.34	5000
1773869340	0.415	-0.0049	-1.17	0.42	0.42	0.4015	2145
1773782700	0.4199	0.0499	13.49	0.37	0.4199	0.36755	7483
1773696120	0.37	-0.03	-7.50	0.4099999	0.4198	0.37	61372
1773437340	0.4	0.05	14.29	0.3796	0.42	0.334	131298
1773350400	0.35	0.0439	14.34	0.303	0.35	0.3002	42932
1773264540	0.3061	0.0061	2.03	0.3691999	0.37358	0.3061	475
1773178080	0.3	-0.0004	-0.13	0.35	0.3729	0.3	26260
1773091740	0.3004	0	0.00	0.3006	0.3006	0.3004	1122
1772836140	0.3004	-0.0636	-17.47	0.3502	0.35518	0.3004	1313
1772749680	0.364	0.0048	1.34	0.3699	0.4	0.298	72756
1772663220	0.3592	0.0593	19.77	0.2834999	0.3592	0.2834999	7484