Hot Features
プレミアム
Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) (IVATF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645560 | 27.4738 | 0 | 0.00 | 27.4738 | 27.4738 | 27.4738 | 0 |
| 1741386360 | 27.4738 | 0 | 0.00 | 27.4738 | 27.4738 | 27.4738 | 0 |
| 1741299960 | 27.4738 | 0 | 0.00 | 27.4738 | 27.4738 | 27.4738 | 0 |
| 1741213560 | 27.4738 | 0 | 0.00 | 27.4738 | 27.4738 | 27.4738 | 0 |
| 1741127160 | 27.4738 | 0 | 0.00 | 27.4738 | 27.4738 | 27.4738 | 0 |
| 1741040760 | 27.4738 | 0.04 | 0.13 | 27.4738 | 27.4738 | 27.4738 | 1456 |
| 1740781740 | 27.4388 | 0 | 0.00 | 27.4388 | 27.4388 | 27.4388 | 0 |
| 1740695340 | 27.4388 | 0.11 | 0.39 | 27.4338 | 27.4388 | 27.4238 | 13096 |
| 1740608400 | 27.3313 | 0 | 0.00 | 27.3313 | 27.3313 | 27.3313 | 0 |
| 1740522000 | 27.3313 | 0 | 0.00 | 27.3313 | 27.3313 | 27.3313 | 0 |
| 1740435600 | 27.3313 | -0.09 | -0.32 | 27.3313 | 27.3313 | 27.3313 | 8057 |
| 1740176880 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1740090480 | 27.42 | 0.27 | 0.99 | 27.3587 | 27.42 | 27.3387 | 4409 |
| 1740004140 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1739917740 | 27.15 | -0.14 | -0.52 | 27.3163 | 27.3163 | 27.15 | 11572 |
| 1739572020 | 27.2913 | -0.15 | -0.54 | 27.4137 | 27.4137 | 27.2913 | 8524 |
| 1739485320 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1739398920 | 27.44 | 0.12 | 0.43 | 27.44 | 27.44 | 27.44 | 702 |
| 1739312940 | 27.3237 | 0 | 0.02 | 27.3237 | 27.3237 | 27.3237 | 3988 |
| 1739226360 | 27.3187 | 0 | 0.00 | 27.3187 | 27.3187 | 27.3187 | 0 |
| 1738967160 | 27.3187 | -0.01 | -0.04 | 27.3237 | 27.3287 | 27.3187 | 1831 |
| 1738880400 | 27.3287 | 0.12 | 0.45 | 27.3287 | 27.3287 | 27.3287 | 6600 |
| 1738794000 | 27.2063 | 0.07 | 0.26 | 27.2063 | 27.2063 | 27.2063 | 921 |
| 1738708080 | 27.1364 | 0.13 | 0.46 | 27.1364 | 27.1364 | 27.1364 | 6009 |
| 1738621440 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1738362240 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1738275840 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1738189440 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1738103040 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1738016640 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1737757440 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1737671040 | 27.0114 | 0 | 0.00 | 27.0114 | 27.0114 | 27.0114 | 0 |
| 1737584640 | 27.0114 | -0.06 | -0.23 | 27.0114 | 27.0114 | 27.0114 | 881 |
| 1737498540 | 27.0736 | 0.18 | 0.67 | 27.0536 | 27.0736 | 27.0486 | 3697 |
| 1737152820 | 26.8935 | 0 | 0.00 | 26.8935 | 26.8935 | 26.8935 | 0 |
| 1737066420 | 26.8935 | 0.34 | 1.29 | 26.8935 | 26.8935 | 26.8935 | 1860 |
| 1736979600 | 26.5517 | 0 | 0.00 | 26.5517 | 26.5517 | 26.5517 | 0 |
| 1736893200 | 26.5517 | 0 | 0.00 | 26.5517 | 26.5517 | 26.5517 | 0 |
| 1736806800 | 26.5517 | -0.13 | -0.49 | 26.5517 | 26.5517 | 26.5517 | 1170 |
| 1736547720 | 26.6834 | -0.14 | -0.53 | 26.6834 | 26.6834 | 26.6834 | 724 |
| 1736375340 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1736288940 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1736202540 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735943340 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735856940 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735684140 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735597740 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735338540 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735252140 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1735079340 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1734992940 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1734733740 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1734647340 | 26.8265 | 0 | 0.00 | 26.8265 | 26.8265 | 26.8265 | 0 |
| 1734560940 | 26.8265 | -0.12 | -0.43 | 26.9385 | 26.9385 | 26.8265 | 4487 |
| 1734474360 | 26.9435 | 0.01 | 0.05 | 26.9435 | 26.9435 | 26.9435 | 951 |
| 1734388080 | 26.9307 | 0 | 0.00 | 26.9307 | 26.9307 | 26.9307 | 0 |
| 1734128880 | 26.9307 | 0 | 0.00 | 26.9307 | 26.9307 | 26.9307 | 0 |
| 1734042480 | 26.9307 | 0.03 | 0.11 | 26.9307 | 26.9307 | 26.9307 | 942 |
| 1733955900 | 26.9 | -0.09 | -0.35 | 26.9 | 26.9 | 26.9 | 615 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
