Invesco Markets II USD AT1 Coco Bond UCITS ETF (ID)【IVATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	30.0649	-0.12	-0.40	30.0649	30.0649	30.0649	235
1781213340	30.1851	0	0.00	30.1851	30.1851	30.1851	0
1781126940	30.1851	0	0.00	30.1851	30.1851	30.1851	0
1781040540	30.1851	0.07	0.25	30.1451	30.1851	30.1451	2403
1780954140	30.1101	-0.09	-0.30	30.1101	30.1101	30.1101	2000
1780694940	30.2001	0.04	0.12	30.2001	30.2001	30.2001	1315
1780608540	30.1651	0	0.00	30.1651	30.1651	30.1651	0
1780522140	30.1651	0	0.00	30.1651	30.1651	30.1651	0
1780435740	30.1651	-0.16	-0.53	30.1651	30.1651	30.1651	4330
1780349280	30.3273	0	0.00	30.3273	30.3273	30.3273	0
1780090080	30.3273	0.21	0.69	30.3273	30.3273	30.3273	1700
1780003320	30.12	-0.1	-0.33	30.12	30.12	30.12	500
1779917340	30.2202	0.26	0.87	30.2202	30.2202	30.2202	2482
1779830700	29.96	0	0.00	29.96	29.96	29.96	0
1779485100	29.96	0	0.00	29.96	29.96	29.96	0
1779398700	29.96	0	0.00	29.96	29.96	29.96	0
1779312300	29.96	-0.06	-0.18	29.97	29.97	29.96	4804
1779225660	30.015	0	0.00	30.015	30.015	30.01	10316
1779139200	30.015	0	0.00	30.015	30.015	30.015	0
1778880000	30.015	-0.18	-0.58	30.015	30.015	30.015	305
1778793900	30.1901	-0.02	-0.05	30.1901	30.1901	30.1901	4980
1778707740	30.2051	0	0.00	30.2051	30.2051	30.2051	0
1778621340	30.2051	0.2	0.67	30.3252	30.3252	30.2051	661
1778534940	30.0026	-0.19	-0.63	30.28057	30.28057	30.0026	5717
1778275200	30.1936	0.03	0.11	30.1936	30.1936	30.1936	563
1778188800	30.1598	-0.36	-1.17	30.2452	30.2452	30.1598	5068
1778102520	30.5158	0.34	1.11	30.5158	30.5158	30.5158	330
1778016000	30.1801	-0	-0.02	30.1801	30.1801	30.1801	459
1777930140	30.185	0.02	0.08	30.185	30.185	30.185	131
1777671000	30.1601	0	0.00	30.1601	30.1601	30.1601	0
1777584540	30.1601	0.03	0.10	30.1601	30.1601	29.995	7118
1777498200	30.1301	0	0.00	30.1301	30.1301	30.1301	0
1777411800	30.1301	0	0.00	30.1051	30.1301	30.1051	964
1777325400	30.1301	0	0.00	30.1301	30.1301	30.1301	0
1777065780	30.1301	0.03	0.10	30.1301	30.1301	30.1301	514
1776979740	30.1	-0.04	-0.13	30.1	30.1	30.1	2654
1776893280	30.1401	-0.03	-0.10	30.1401	30.1401	30.1401	1650
1776806940	30.1701	-0.26	-0.84	30.1701	30.1701	30.1701	1658
1776720540	30.4259	0.14	0.46	30.1	30.4259	30.1	1056
1776460800	30.2852	0.34	1.14	30.2852	30.2852	30.2852	1670
1776374760	29.945	0	0.00	29.945	29.945	29.945	0
1776288360	29.945	0.2	0.66	29.945	29.945	29.945	5446
1776201900	29.75	0	0.00	29.75	29.75	29.75	0
1776115500	29.75	0	0.00	29.75	29.75	29.75	0
1775856300	29.75	0	0.00	29.75	29.75	29.75	0
1775769900	29.75	0	0.00	29.75	29.75	29.75	0
1775683500	29.75	0.58	1.97	29.75	29.75	29.75	11675
1775597340	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1775510940	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1775165340	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1775078940	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1774992540	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1774906140	29.1746	0	0.00	29.1746	29.1746	29.1746	0
1774646940	29.1746	-0.28	-0.95	29.1746	29.1746	29.1746	227
1774560300	29.4552	0	0.00	29.4552	29.4552	29.4552	0
1774473900	29.4552	0.03	0.09	29.4552	29.4552	29.4552	805
1774387560	29.4294	0.25	0.85	29.4298	29.4298	29.3847	2131
1774300800	29.1813	-0.22	-0.74	29.1813	29.1813	29.1813	563
1774041960	29.3997	-0.08	-0.25	29.3997	29.3997	29.3997	231
1773955740	29.4748	-0.01	-0.05	29.4748	29.4748	29.4748	6765
1773869340	29.4893	-0.3	-1.01	29.4893	29.8049	29.4893	9385
1773734400	29.7898	0	0.00	29.7898	29.7898	29.7898	0
1773648000	29.7898	0	0.00	29.7898	29.7898	29.7898	0
1773388800	29.7898	0	0.00	29.7898	29.7898	29.7898	0