Hot Features
プレミアム
iShares III PLC (PK) (ISSIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 164.2261 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 164.2261 | 0 | 0 | 0 | CS |
| 12 | -2.2206 | -1.3341207726 | 166.4467 | 167.76 | 164.2261 | 372 | 166.92094704 | CS |
| 26 | -0.8413 | -0.509670595163 | 165.0674 | 167.76 | 164.2261 | 317 | 166.33245079 | CS |
| 52 | 2.1461 | 1.32409921027 | 162.08 | 167.76 | 161.6314 | 212 | 164.80762323 | CS |
| 156 | 10.7261 | 6.98768729642 | 153.5 | 167.76 | 143.858 | 1004 | 154.50114667 | CS |
| 260 | -29.0239 | -15.018835705 | 193.25 | 195.9 | 139.5702 | 814 | 164.75738221 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 164.2261 | -2.7 | -1.62 | 164.2261 | 164.2261 | 164.2261 | 72 |
| 1783632540 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1783546140 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1783459740 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1783373340 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1783027740 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782941340 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782854940 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782768540 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782509340 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782422940 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782336540 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782250140 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1782163740 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781818140 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781731740 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781645340 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781558940 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781299740 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781213340 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781126940 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1781040540 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1780954140 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1780694940 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1780608540 | 166.9301 | 0 | 0.00 | 166.9301 | 166.9301 | 166.9301 | 0 |
| 1780522140 | 166.9301 | -0.07 | -0.04 | 166.9301 | 166.9301 | 166.9301 | 1976 |
| 1780435740 | 167 | 1.29 | 0.78 | 167 | 167 | 167 | 835 |
| 1780348920 | 165.7071 | 0 | 0.00 | 165.7071 | 165.7071 | 165.7071 | 0 |
| 1780089720 | 165.7071 | 0 | 0.00 | 165.7071 | 165.7071 | 165.7071 | 0 |
| 1780003320 | 165.7071 | 0 | 0.00 | 165.7071 | 165.7071 | 165.7071 | 0 |
| 1779916920 | 165.7071 | 0 | 0.00 | 165.7071 | 165.7071 | 165.7071 | 0 |
| 1779830520 | 165.7071 | 0 | 0.00 | 165.7071 | 165.7071 | 165.7071 | 0 |
| 1779484920 | 165.7071 | -2.05 | -1.22 | 165.7071 | 165.7071 | 165.7071 | 30 |
| 1779398940 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1779312540 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1779226140 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1779139740 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1778880540 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1778794140 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1778707740 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1778621340 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1778534940 | 167.76 | 1.31 | 0.79 | 167.76 | 167.76 | 167.76 | 11 |
| 1778275800 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1778189400 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1778103000 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1778016600 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777930200 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777671000 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777584600 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777498200 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777411800 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777325400 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1777066080 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1776979680 | 166.4467 | 0 | 0.00 | 166.4467 | 166.4467 | 166.4467 | 0 |
| 1776893280 | 166.4467 | 0.02 | 0.01 | 166.4467 | 166.4467 | 166.4467 | 120 |
| 1776806760 | 166.42599 | 0 | 0.00 | 166.42599 | 166.42599 | 166.42599 | 0 |
| 1776720360 | 166.42599 | 0 | 0.00 | 166.42599 | 166.42599 | 166.42599 | 0 |
| 1776461160 | 166.42599 | 0 | 0.00 | 166.42599 | 166.42599 | 166.42599 | 0 |
| 1776374760 | 166.42599 | 0 | 0.00 | 166.42599 | 166.42599 | 166.42599 | 0 |
| 1776288360 | 166.42599 | 1.86 | 1.13 | 166.42599 | 166.42599 | 166.42599 | 600 |
| 1776153600 | 164.568 | 0 | 0.00 | 164.568 | 164.568 | 164.568 | 0 |
| 1776067200 | 164.568 | 0 | 0.00 | 164.568 | 164.568 | 164.568 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
