Iren SPA (PK)【IRDEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	29.7	29.7	29.7	250	29.7	DR
26	-1.33	-4.28617466967	31.03	33.5	29.7	300	31.06560107	DR
52	15.828335	114.105516533	13.871665	33.5	13.871665	335	31.49216065	DR
156	13.0491	78.368736825	16.6509	33.5	13.871665	257	31.49216065	DR
260	-3	-9.17431192661	32.7	33.5	13.871665	201	30.49622977	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	29.7	0	0.00	29.7	29.7	29.7	0
1781040600	29.7	0	0.00	29.7	29.7	29.7	0
1780954200	29.7	0	0.00	29.7	29.7	29.7	0
1780695000	29.7	0	0.00	29.7	29.7	29.7	0
1780608600	29.7	0	0.00	29.7	29.7	29.7	0
1780522200	29.7	0	0.00	29.7	29.7	29.7	0
1780435800	29.7	0	0.00	29.7	29.7	29.7	0
1780349400	29.7	0	0.00	29.7	29.7	29.7	0
1780090200	29.7	0	0.00	29.7	29.7	29.7	0
1780003800	29.7	0	0.00	29.7	29.7	29.7	0
1779917400	29.7	0	0.00	29.7	29.7	29.7	0
1779831000	29.7	0	0.00	29.7	29.7	29.7	0
1779485400	29.7	0	0.00	29.7	29.7	29.7	0
1779399000	29.7	0	0.00	29.7	29.7	29.7	0
1779312600	29.7	0	0.00	29.7	29.7	29.7	0
1779226200	29.7	0	0.00	29.7	29.7	29.7	0
1779139800	29.7	0	0.00	29.7	29.7	29.7	0
1778880600	29.7	0	0.00	29.7	29.7	29.7	0
1778794200	29.7	0	0.00	29.7	29.7	29.7	0
1778707800	29.7	0	0.00	29.7	29.7	29.7	0
1778621400	29.7	0	0.00	29.7	29.7	29.7	0
1778535000	29.7	0	0.00	29.7	29.7	29.7	0
1778275800	29.7	0	0.00	29.7	29.7	29.7	0
1778189400	29.7	0	0.00	29.7	29.7	29.7	0
1778103000	29.7	0	0.00	29.7	29.7	29.7	0
1778016600	29.7	0	0.00	29.7	29.7	29.7	0
1777930200	29.7	0	0.00	29.7	29.7	29.7	0
1777671000	29.7	0	0.00	29.7	29.7	29.7	0
1777584600	29.7	0	0.00	29.7	29.7	29.7	0
1777498200	29.7	0	0.00	29.7	29.7	29.7	0
1777411800	29.7	0	0.00	29.7	29.7	29.7	0
1777325400	29.7	0	0.00	29.7	29.7	29.7	0
1777066140	29.7	0	0.00	29.7	29.7	29.7	0
1776979740	29.7	0	0.00	29.7	29.7	29.7	0
1776893340	29.7	0	0.00	29.7	29.7	29.7	0
1776806940	29.7	0	0.00	29.7	29.7	29.7	0
1776720540	29.7	0	0.00	29.7	29.7	29.7	0
1776461340	29.7	0	0.00	29.7	29.7	29.7	0
1776374940	29.7	0	0.00	29.7	29.7	29.7	0
1776288540	29.7	0	0.00	29.7	29.7	29.7	0
1776202140	29.7	0	0.00	29.7	29.7	29.7	0
1776115740	29.7	-0.3	-1.00	29.7	29.7	29.7	1000
1775856540	30	0	0.00	30	30	30	0
1775770140	30	0	0.00	30	30	30	0
1775683740	30	0	0.00	30	30	30	0
1775597340	30	0	0.00	30	30	30	0
1775510940	30	0	0.00	30	30	30	0
1775165340	30	0	0.00	30	30	30	0
1775078940	30	0	0.00	30	30	30	0
1774992540	30	0	0.00	30	30	30	0
1774906140	30	0	0.00	30	30	30	0
1774646940	30	0	0.00	30	30	30	0
1774560540	30	0	0.00	30	30	30	0
1774474140	30	0	0.00	30	30	30	0
1774387740	30	0	0.00	30	30	30	0
1774301340	30	0	0.00	30	30	30	0
1774042140	30	0	0.00	30	30	30	0
1773955740	30	0	0.00	30	30	30	0
1773869340	30	0	0.00	30	30	30	0
1773782940	30	0	0.00	30	30	30	0
1773696540	30	0	0.00	30	30	30	0
1773437340	30	-3.5	-10.45	30	30	30	1003
1773302400	33.5	0	0.00	33.5	33.5	33.5	0
1773216000	33.5	0	0.00	33.5	33.5	33.5	0