ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IQE Plc (PK)

IQE Plc (PK) (IQEPF)

0.195
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.029918.11023622050.16510.1950.148815090.19038639CS
120.065500.130.1950.125184480.13631662CS
26-0.1263-39.30905695610.32130.32130.125313680.17261827CS
52-0.0828-29.80561555080.27780.4620.125176070.20961776CS
156-0.3124-61.5687820260.50740.680.125171870.29342762CS
260-0.545-73.64864864860.741.220.125166980.47209183CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401765200.19500.000.1950.1950.1950
17400901200.19500.000.1950.1950.1950
17400037200.19500.000.1950.1950.1950
17399173200.19500.000.1950.1950.1950
17395717200.19500.000.1950.1950.1950
17394853200.19500.000.1950.1950.1950
17393989200.1950.046200131.050.1950.1950.1954000
17393128800.148799900.000.14879990.14879990.14879990
17392264800.148799900.000.14879990.14879990.14879990
17389672800.148799900.000.14879990.14879990.14879990
17388808800.148799900.000.14879990.14879990.14879990
17387944800.148799900.000.14879990.14879990.14879990
17387080800.148799900.000.14879990.14879990.14879990
17386216800.148799900.000.14879990.14879990.14879990
17383624800.148799900.000.14879990.14879990.14879990
17382760800.1487999-0.0171-10.310.14879990.14879990.1487999326
17381894400.165900.000.16590.16590.16590
17381030400.165900.000.16590.16590.16590
17380166400.165900.000.16590.16590.16590
17377574400.16590.031123.070.16510.16590.1651200
17376713400.134800.000.13480.13480.13480
17375849400.134800.000.13480.13480.13480
17374985400.13480.00987.840.13480.13480.1348100
17371527600.12500.000.1250.1250.1250
17370663600.12500.000.1250.1250.1250
17369799600.12500.000.1250.1250.1250
17368935600.12500.000.1250.1250.1250
17368071600.12500.000.1250.1250.1250
17365479600.12500.000.1250.1250.1250
17363751600.12500.000.1250.1250.1250
17362887600.12500.000.1250.1250.1250
17362023600.125-0.0441-26.080.1250.1250.12510000
17359431000.169100.000.16910.16910.16910
17358567000.16910.037428.400.13170.16910.13178500
17356841400.131700.000.13170.13170.13170
17355977400.13170.00675.360.130.1350.1320868
17353384200.12500.000.1250.1250.1250
17352520200.125-0.01-7.410.1250.1250.12510486
17350788000.13500.000.1350.1350.1350
17349924000.13500.000.1350.1350.1350
17347332000.13500.000.1350.1350.1350
17346468000.135-0.015-10.000.1350.1350.135148132
17345604000.1500.000.150.150.150
17344740000.1500.000.150.150.150
17343876000.1500.000.150.150.150
17341284000.1500.000.150.150.150
17340420000.1500.000.150.150.150
17339556000.1500.000.150.150.150
17338692000.150.0215.380.150.150.15100
17337828000.13-0.0333-20.390.130.130.13220
17335239600.163300.000.16330.16330.16330
17334375600.163300.000.16330.16330.16330
17333511600.163300.000.16330.16330.16330
17332647600.163300.000.16330.16330.16330
17331783600.163300.000.16330.16330.16330
17329191600.163300.000.16330.16330.16330
17327463600.163300.000.16330.16330.16330
17326599600.163300.000.16330.16330.16330
17325735600.16330.00674.280.16330.16330.1633550
Rendering Error

IQEPF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock