Impedined Ltd (PK)【IPDQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001872	-24	0.0078	0.0078	0.0045	25000	0.0070512	CS
12	-0.007372	-55.4285714286	0.0133	0.014	0.0045	25735	0.01058316	CS
26	-0.016072	-73.0545454545	0.022	0.026	0.0045	16499	0.01177109	CS
52	-0.025672	-81.2405063291	0.0316	0.0514	0.0045	27463	0.02222912	CS
156	-0.106572	-94.7306666667	0.1125	0.15	0.0045	40799	0.06631377	CS
260	-0.079072	-93.0258823529	0.085	0.25	0.0045	56706	0.07128447	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781731740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781645340	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781558940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781299740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781213340	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781126940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781040540	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780954140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780694940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780608540	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780522140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780435740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780349340	0.005928	-0.001872	-24.00	0.0045	0.005928	0.0045	20000
1780090080	0.0078	0.0008	11.43	0.0078	0.0078	0.0078	30000
1780003200	0.007	0	0.00	0.007	0.007	0.007	0
1779916800	0.007	0	0.00	0.007	0.007	0.007	0
1779830400	0.007	0	0.00	0.007	0.007	0.007	0
1779484800	0.007	0	0.00	0.007	0.007	0.007	0
1779398400	0.007	0	0.00	0.007	0.007	0.007	0
1779312000	0.007	0	0.00	0.007	0.007	0.007	0
1779225600	0.007	0	0.00	0.007	0.007	0.007	0
1779139200	0.007	0	0.00	0.007	0.007	0.007	0
1778880000	0.007	-0.00065	-8.50	0.0051	0.007	0.0051	35500
1778793900	0.00765	-0.00035	-4.38	0.00765	0.00765	0.00765	20000
1778707740	0.008	0	0.00	0.008	0.008	0.008	0
1778621340	0.008	0	0.00	0.008	0.008	0.008	0
1778534940	0.008	0	0.00	0.008	0.008	0.008	0
1778275740	0.008	0	0.00	0.008	0.008	0.008	0
1778189340	0.008	0	0.00	0.008	0.008	0.008	0
1778102940	0.008	0	0.00	0.008	0.008	0.008	0
1778016540	0.008	0	0.00	0.008	0.008	0.008	0
1777930140	0.008	-0.006	-42.86	0.00765	0.008	0.00765	30000
1777671000	0.014	0.0059	72.84	0.014	0.014	0.014	130000
1777584600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777498200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777411800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777325400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777065600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776979200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776892800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776806400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776720000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776460800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776374400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776288000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776201600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776115200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775856000	0.0081	-0.0052	-39.10	0.0081	0.0081	0.0081	10000
1775769600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775683200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775596800	0.0133	0	0.00	0.0133	0.0133	0.0133	7000
1775510880	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775165280	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775078880	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774992480	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774906080	0.0133	-0.0007	-5.00	0.0133	0.0133	0.0133	583
1774598400	0.014	0	0.00	0.014	0.014	0.014	0
1774512000	0.014	0	0.00	0.014	0.014	0.014	0
1774425600	0.014	0	0.00	0.014	0.014	0.014	0
1774339200	0.014	0	0.00	0.014	0.014	0.014	0
1774252800	0.014	0	0.00	0.014	0.014	0.014	0