Impedined Ltd (PK)【IPDQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0055	0.0055	0.0055	200000	0.0055	CS
4	-0.00025	-4.34782608696	0.00575	0.0077	0.00497	163098	0.00518437	CS
12	-0.0026	-32.0987654321	0.0081	0.014	0.0045	76491	0.00675058	CS
26	-0.0205	-78.8461538462	0.026	0.026	0.0045	46870	0.00722601	CS
52	-0.0256	-82.3151125402	0.0311	0.0514	0.0045	40285	0.01671544	CS
156	-0.1235	-95.7364341085	0.129	0.15	0.0045	42056	0.05790304	CS
260	-0.0718	-92.8848641656	0.0773	0.25	0.0045	56469	0.06882813	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0055	0	0.00	0.0055	0.0055	0.0055	250000
1783632540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783546140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783459740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783373340	0.0055	0.0005301	10.67	0.0055	0.0055	0.0055	200000
1783027500	0.0049699	0	0.00	0.0049699	0.0049699	0.0049699	0
1782941100	0.0049699	0	0.00	0.0049699	0.0049699	0.0049699	0
1782854700	0.0049699	0	0.00	0.0049699	0.0049699	0.0049699	0
1782768300	0.0049699	-0.00013	-2.55	0.0049699	0.0049699	0.0049699	202000
1782509280	0.0051	-0.0026	-33.77	0.0051	0.0051	0.0051	249891
1782422940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1782336540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1782250140	0.0077	0.001772	29.89	0.00575	0.0077	0.00575	500
1782163740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781818140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781731740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781645340	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781558940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781299740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781213340	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781126940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1781040540	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780954140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780694940	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780608540	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780522140	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780435740	0.005928	0	0.00	0.005928	0.005928	0.005928	0
1780349340	0.005928	-0.001872	-24.00	0.0045	0.005928	0.0045	20000
1780090080	0.0078	0.0008	11.43	0.0078	0.0078	0.0078	30000
1780003200	0.007	0	0.00	0.007	0.007	0.007	0
1779916800	0.007	0	0.00	0.007	0.007	0.007	0
1779830400	0.007	0	0.00	0.007	0.007	0.007	0
1779484800	0.007	0	0.00	0.007	0.007	0.007	0
1779398400	0.007	0	0.00	0.007	0.007	0.007	0
1779312000	0.007	0	0.00	0.007	0.007	0.007	0
1779225600	0.007	0	0.00	0.007	0.007	0.007	0
1779139200	0.007	0	0.00	0.007	0.007	0.007	0
1778880000	0.007	-0.00065	-8.50	0.0051	0.007	0.0051	35500
1778793900	0.00765	-0.00035	-4.38	0.00765	0.00765	0.00765	20000
1778707740	0.008	0	0.00	0.008	0.008	0.008	0
1778621340	0.008	0	0.00	0.008	0.008	0.008	0
1778534940	0.008	0	0.00	0.008	0.008	0.008	0
1778275740	0.008	0	0.00	0.008	0.008	0.008	0
1778189340	0.008	0	0.00	0.008	0.008	0.008	0
1778102940	0.008	0	0.00	0.008	0.008	0.008	0
1778016540	0.008	0	0.00	0.008	0.008	0.008	0
1777930140	0.008	-0.006	-42.86	0.00765	0.008	0.00765	30000
1777671000	0.014	0.0059	72.84	0.014	0.014	0.014	130000
1777584600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777498200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777411800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777325400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1777065600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776979200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776892800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776806400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776720000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776460800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776374400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776288000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776201600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1776115200	0.0081	0	0.00	0.0081	0.0081	0.0081	0