International Petroleum Corporation CDA (PK)【IPCFF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
International Petroleum Corporation CDA (PK) (IPCFF)
International Petroleum Corporation CDA (PK) (IPCFF) 時系列データ

International Petroleum Corporation CDA (PK) (IPCFF)

13.69

0.215

(1.60%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.325	2.43172465395	13.365	13.86	13.11	17614	13.3151792	CS
4	0.505	3.83010997345	13.185	13.86	12.04	10858	13.25902435	CS
12	2.42	21.4729370009	11.27	13.86	10.48	10038	12.43778293	CS
26	-0.61	-4.26573426573	14.3	14.96	9.58	7099	12.34498473	CS
52	2.27	19.877408056	11.42	14.96	9.58	5469	12.54656193	CS
156	6.79	98.4057971014	6.9	14.96	6.83	7448	10.46866029	CS
260	9.84	255.584415584	3.85	14.96	1.3145	7893	9.23582104	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	13.69	0.22	1.60	13.69	13.69	13.69	2032
1739485320	13.475	-0.01	-0.09	13.475	13.475	13.475	864
1739398920	13.4875	0.32	2.41	13.642	13.642	13.4875	34295
1739312940	13.17	-0.66	-4.77	13.23	13.25	13.11	47731
1739226000	13.83	0.48	3.60	13.85	13.86	13.78	1461
1738967160	13.35	0.11	0.83	13.365	13.39	13.35	3721
1738880400	13.24	0.01	0.09	13.23	13.24	13.218	9377
1738794480	13.2285	0	0.00	13.2285	13.2285	13.2285	0
1738708080	13.2285	0.25	1.91	13.2285	13.2285	13.2285	4028
1738621740	12.98	-0.39	-2.92	12.9	13.03	12.9	3652
1738362000	13.37	0.02	0.15	13.1999	13.37	13.1925	7271
1738276080	13.35	0.17	1.29	13.32	13.455	13.32	11881
1738189740	13.18	0.14	1.07	13.04	13.19	13.04	3013
1738103280	13.04	0.07	0.51	12.04	13.05	12.04	1084
1738016640	12.974	0	0.00	12.974	12.974	12.974	0
1737757440	12.974	-0.29	-2.19	13.126	13.14	12.968	17779
1737671220	13.265	-0.23	-1.67	13.32	13.32	13.265	4003
1737584640	13.49	0.22	1.66	13.46	13.522	13.46	5499
1737498540	13.27	0.09	0.68	13.37	13.37	13.27	11350
1737152880	13.18	0.11	0.84	13.185	13.185	13.18	17574
1737066420	13.07	-0.21	-1.54	13.364	13.364	13.07	3248
1736979720	13.275	0.34	2.59	13.275	13.275	13.275	3709
1736893380	12.94	-0.06	-0.46	12.94	12.94	12.94	2307
1736806920	13	0	0.00	13	13	13	0
1736547720	13	0.64	5.18	13.21	13.21	12.955	10759
1736375340	12.36	0.03	0.24	12.33	12.36	12.33	3362
1736288940	12.33	-0.01	-0.04	12.27	12.33	12.27	11836
1736202360	12.335	0.42	3.53	12.25	12.445	12.25	10259
1735943100	11.914	0	0.00	11.914	11.914	11.914	0
1735856700	11.914	0.29	2.53	12.015	12.02	11.914	15157
1735683960	11.62	0.29	2.56	11.505	11.621	11.502	8325
1735597740	11.3295	0.11	0.98	11.276	11.3295	11.276	6931
1735338000	11.22	0.01	0.09	11.22	11.22	11.22	11163
1735251000	11.21	0	0.00	11.21	11.21	11.21	0
1735078200	11.21	0.28	2.51	11.03	11.21	11.03	7845
1734992400	10.935	0.31	2.87	10.925	10.935	10.925	6858
1734733200	10.63	-0.24	-2.23	10.48	10.6548	10.48	1515
1734646800	10.872	-0.57	-4.97	10.872	10.872	10.872	7510
1734560940	11.44	0	0.00	11.44	11.44	11.44	0
1734474540	11.44	0	0.00	11.44	11.44	11.44	0
1734388140	11.44	0	0.00	11.44	11.44	11.44	0
1734128940	11.44	0.42	3.79	11.29	11.44	11.2575	5783
1734042300	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733955900	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733869500	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733783100	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733523900	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733437500	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733351100	11.0225	0	0.00	11.0225	11.0225	11.0225	0
1733264700	11.0225	-0.23	-2.02	11.0225	11.0225	11.0225	4103
1733178540	11.25	0	0.00	11.25	11.25	11.25	0
1732919340	11.25	0	0.00	11.25	11.25	11.25	0
1732746540	11.25	0.32	2.97	11.25	11.25	11.25	5282
1732660140	10.925	-0.35	-3.06	10.865	10.925	10.865	5742
1732573560	11.27	0.82	7.85	11.27	11.27	11.27	55118
1732314000	10.45	0	0.00	10.45	10.45	10.45	0
1732227600	10.45	0	0.00	10.45	10.45	10.45	0
1732141200	10.45	0	0.00	10.45	10.45	10.45	0
1732054800	10.45	-0.02	-0.19	10.436	10.45	10.436	5611
1731968640	10.47	0.18	1.72	10.455	10.4932	10.455	8876

International Petroleum ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約