IGM Financial Inc (PK)【IGIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7	4.82142857143	56	58.7	56	3522	56.87727995	CS
4	0.71	1.22434902569	57.99	59.78	53.972	14034	56.77338166	CS
12	4.51	8.32256873962	54.19	59.78	53.38	14578	55.97016985	CS
26	12.686	27.5698700396	46.014	59.78	43.57	23625	49.90590449	CS
52	27.54	88.3825417202	31.16	59.78	31.16	18089	47.49195077	CS
156	28.26	92.838370565	30.44	59.78	22.135	11936	38.20257007	CS
260	23.33	65.9598529828	35.37	59.78	22.135	8186	37.14749578	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	58.7	1.76	3.09	57.73	58.7	57.7	2240
1783632420	56.94	0.94	1.68	56.94	56.94	56.94	6574
1783546140	56	0	0.00	56	56	56	0
1783459740	56	0	0.00	56	56	56	0
1783373340	56	0.13	0.23	56	56	56	470
1783027680	55.87	0	0.00	55.87	55.87	55.87	0
1782941280	55.87	0	0.00	55.87	55.87	55.87	0
1782854880	55.87	1.9	3.52	55.87	55.87	55.87	53814
1782768300	53.972	-0.14	-0.26	53.972	53.972	53.972	190
1782509280	54.11	-0.39	-0.72	54.11	54.11	54.11	6873
1782422460	54.504	-1.26	-2.25	54.766	54.775	54.504	12614
1782336540	55.76	0	0.00	55.76	55.76	55.76	0
1782250140	55.76	0.72	1.31	55.76	55.76	55.76	1605
1782163500	55.0375	-2.96	-5.11	56.16	56.16	55.0375	9893
1781818140	58	-0.87	-1.47	59.405	59.405	58	18612
1781731740	58.865	0.88	1.51	59.62	59.78	58.865	43554
1781645340	57.99	0	0.00	57.99	57.99	57.99	0
1781558940	57.99	0	0.00	57.99	57.99	57.99	0
1781299740	57.99	0.51	0.88	57.99	57.99	57.99	179
1781213220	57.485	-0.69	-1.18	56.79	57.485	56.79	401
1781126940	58.17	0	0.00	58.17	58.17	58.17	0
1781040540	58.17	0.47	0.81	58.29	58.51	57.77	1749
1780954140	57.7	3.15	5.77	58.15	58.15	57.7	419
1780694940	54.55	-3.42	-5.90	57.045	57.045	54.55	751
1780608540	57.97	1.19	2.10	57.97	57.97	56.96	330
1780522140	56.78	-0.68	-1.18	57.04	57.04	56.78	1228
1780435740	57.46	0.52	0.91	57.45	57.46	57.45	206
1780349340	56.94	0.14	0.25	56.7	57.2	56.68	1988
1780090080	56.8	0.24	0.42	56.7	56.8	56.7	250
1780003320	56.56	0.33	0.59	56.3	56.594	55.8	4887
1779917340	56.2285	0.59	1.06	58.15	58.15	56.2285	619
1779830880	55.64	0	0.00	55.64	55.64	55.64	0
1779485280	55.64	0	0.00	55.64	55.64	55.64	0
1779398880	55.64	-1.46	-2.56	57.97	57.97	55.64	54151
1779312300	57.101	0.8	1.42	56.78	57.31	56.78	8470
1779225660	56.3	0.65	1.17	56.44	56.52	56.26	7605
1779139200	55.65	0	0.00	55.65	55.65	55.65	0
1778880000	55.65	-1.16	-2.04	55.65	55.65	55.65	25967
1778793900	56.81	0.7	1.25	56.64	56.81	56.48	19215
1778707380	56.11	0.15	0.27	56.44	56.44	55.83	12091
1778621340	55.96	-0.73	-1.29	55.99	56.37	55.69	14548
1778534940	56.69	0.22	0.39	55.87	56.69	55.8	72982
1778275200	56.468	0.94	1.69	56.57	56.57	53.46	9084
1778188800	55.53	-0.85	-1.51	56.71	56.71	55.53	18816
1778102520	56.38	-0.14	-0.25	56.01	56.38	56.01	18049
1778016000	56.52	0.87	1.56	56.67	56.833	56.06	9912
1777930140	55.65	-0.59	-1.05	55.74	56.4015	55.65	4899
1777671000	56.24	0.54	0.97	55.64	56.41	55.64	74104
1777584540	55.7	2.12	3.96	54.55	55.7	53.89	53207
1777498140	53.58	0.2	0.37	53.43	53.6595	53.43	14821
1777411800	53.38	-0.56	-1.04	53.89	53.92	53.38	4247
1777325400	53.94	-0.54	-0.99	54.13	54.13	53.94	13399
1777065780	54.48	0.33	0.61	54.48	54.48	54.48	10504
1776979740	54.15	0.24	0.45	53.81	54.29	53.68	7476
1776893280	53.91	-0.07	-0.13	54.19	54.19	53.91	3928
1776806940	53.9785	-0.53	-0.97	54.7	54.77	53.9785	6336
1776720540	54.5085	0.62	1.15	54.15	54.54	54.15	2262
1776460800	53.89	0.39	0.73	54.19	54.19	53.89	37301
1776374940	53.5	0.25	0.47	53.29	53.5	53.29	7409
1776288360	53.25	0.41	0.78	52.62	53.25	52.62	22909
1776202140	52.84	1.63	3.18	52.54	52.84	52.34	5951
1776115740	51.21	1.23	2.46	49.47	51.22	49.47	47036