IGM Financial Inc (PK)【IGIFF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
IGM Financial Inc (PK) (IGIFF)
IGM Financial Inc (PK) (IGIFF) 時系列データ

IGM Financial Inc (PK) (IGIFF)

31.10

0.00

(0.00%)

終了 1月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	1.46818923328	30.65	31.1	30.19	3749	30.64177574	CS
4	-1.185	-3.67043518662	32.285	32.3415	30.19	2565	31.13098644	CS
12	1.15	3.83973288815	29.95	33.94	29.95	14244	33.19521745	CS
26	3.11	11.1111111111	27.99	33.94	25.89	7483	32.47520626	CS
52	5.73	22.5857311786	25.37	33.94	22.81	11163	28.55920884	CS
156	-6.8053	-17.953426038	37.9053	39.9315	22.135	6378	28.37516334	CS
260	1	3.32225913621	30.1	41.48	14.48	4951	29.14335049	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737066420	31.1	0.91	3.01	31.1	31.1	31.1	279
1736979600	30.19	0	0.00	30.19	30.19	30.19	0
1736893200	30.19	0	0.00	30.19	30.19	30.19	0
1736806800	30.19	-0.46	-1.50	30.19	30.19	30.19	474
1736547720	30.65	-0.67	-2.13	30.65	30.65	30.65	10493
1736375340	31.315582	0.39	1.25	31.315582	31.315582	31.315582	14398
1736288940	30.93	-0.97	-3.04	31.46	31.46	30.93	1853
1736202360	31.9	0.05	0.17	31.9	31.9	31.9	189
1735943100	31.845	0	0.00	31.845	31.845	31.845	0
1735856700	31.845	-0.12	-0.36	31.845	31.845	31.845	144
1735683960	31.96	-0.13	-0.41	31.96	31.96	31.96	189
1735597740	32.09	0.04	0.12	32.09	32.09	32.09	582
1735338420	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735252020	32.049999	0.06	0.18	32.1	32.1	32.049999	315
1735078800	31.992	0	0.00	31.992	31.992	31.992	0
1734992400	31.992	-0.26	-0.80	31.992	31.992	31.992	460
1734733200	32.25	0.06	0.19	32.284999	32.3415	32.22	1401
1734647340	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1734560940	32.189999	-0.15	-0.46	32.377	32.38	32.189999	51253
1734474360	32.34	-0.76	-2.31	32.4	32.415	32.34	386
1734388140	33.104999	-0.54	-1.60	33.384999	33.384999	33.104999	65680
1734128880	33.6425	0	0.00	33.6425	33.6425	33.6425	0
1734042480	33.6425	-0.14	-0.41	33.6425	33.6425	33.6425	16643
1733955900	33.78	0.37	1.11	33.78	33.78	33.78	33028
1733869200	33.4101	-0.53	-1.56	33.409999	33.4101	33.409999	1340
1733783100	33.94	0	0.00	33.94	33.94	33.94	0
1733523900	33.94	0	0.00	33.94	33.94	33.94	0
1733437500	33.94	0.67	2.01	32.170099	33.94	32.170099	954
1733351100	33.271	0	0.00	33.271	33.271	33.271	0
1733264700	33.271	-0.24	-0.71	33.271	33.271	33.271	132
1733178180	33.509999	-0.04	-0.12	33.509999	33.509999	33.509999	559
1732918200	33.549999	0	0.01	33.52	33.549999	33.52	295
1732746540	33.545	-0.36	-1.05	33.545	33.545	33.545	144
1732659960	33.9	0	0.00	33.9	33.9	33.9	0
1732573560	33.9	0.1	0.30	33.89	33.9	33.89	128501
1732314000	33.8	0.01	0.03	33.8	33.8	33.8	81813
1732227900	33.79	0.44	1.32	33.9	33.9	33.78	19640
1732141740	33.35	0.34	1.03	33.35	33.35	33.35	41748
1732054800	33.009999	0.26	0.79	33.009999	33.009999	33.009999	51468
1731968640	32.75	0.47	1.46	32.75	32.75	32.75	11069
1731709260	32.28	-0.15	-0.46	32.085	32.34	32.085	21603
1731622800	32.43	0.65	2.05	32.295	32.43	32.28	16310
1731536760	31.78	-0.27	-0.84	31.78	31.78	31.78	100
1731450480	32.049999	0.23	0.71	32.13	32.15	32.034999	4951
1731363600	31.8245	0	0.00	31.8245	31.8245	31.8245	0
1731104400	31.8245	0.64	2.07	31.909	31.909	31.8245	621
1731018540	31.18	0.42	1.36	31.0901	31.19	30.74	2873
1730932080	30.763	0	0.00	30.763	30.763	30.763	0
1730845680	30.763	0.48	1.60	30.773	30.773	30.763	465
1730755620	30.28	0	0.00	30.28	30.28	30.28	0
1730496420	30.28	-0.13	-0.41	30.28	30.28	30.28	327
1730409780	30.406	-0.39	-1.28	30.406	30.406	30.406	516
1730323500	30.8	0.18	0.57	30.8	30.8	30.8	177
1730237280	30.625	0	0.00	30.625	30.625	30.625	0
1730150880	30.625	0.68	2.25	30.595	30.625	30.595	284
1729891500	29.95	-0.06	-0.21	29.95	29.95	29.95	350
1729805160	30.0125	-0.01	-0.03	30.01	30.0125	30.01	494
1729718940	30.0225	-0.47	-1.53	30.0225	30.0225	30.0225	456
1729632000	30.49	0	0.00	30.49	30.49	30.49	0
1729545600	30.49	-0.2	-0.65	30.494	30.494	30.49	959
1729286400	30.69	0	0.00	30.69	30.69	30.69	0
1729200000	30.69	0.11	0.36	30.697	30.697	30.69	499

IGM Financial (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約