IGM Financial Inc (PK)【IGIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	1.98106591865	57.04	58.51	54.55	895	57.12276524	CS
4	1.73	3.06520198441	56.44	58.51	54.55	8745	56.07284266	CS
12	11.0535	23.4599344179	47.1165	58.51	45	17894	52.0057655	CS
26	15.58	36.5813571261	42.59	58.51	42.59	24583	48.89116255	CS
52	26.12	81.4976599064	32.05	58.51	31.16	17542	46.88264126	CS
156	27.72	91.0344827586	30.45	58.51	22.135	11691	37.76802096	CS
260	21.57	58.9344262295	36.6	58.51	22.135	8162	36.76421507	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	58.17	0.47	0.81	58.29	58.51	57.77	1749
1780954140	57.7	3.15	5.77	58.15	58.15	57.7	419
1780694940	54.55	-3.42	-5.90	57.045	57.045	54.55	751
1780608540	57.97	1.19	2.10	57.97	57.97	56.96	330
1780522140	56.78	-0.68	-1.18	57.04	57.04	56.78	1228
1780435740	57.46	0.52	0.91	57.45	57.46	57.45	206
1780349340	56.94	0.14	0.25	56.7	57.2	56.68	1988
1780090080	56.8	0.24	0.42	56.7	56.8	56.7	250
1780003320	56.56	0.33	0.59	56.3	56.594	55.8	4887
1779917340	56.2285	0.59	1.06	58.15	58.15	56.2285	619
1779830880	55.64	0	0.00	55.64	55.64	55.64	0
1779485280	55.64	0	0.00	55.64	55.64	55.64	0
1779398880	55.64	-1.46	-2.56	57.97	57.97	55.64	54151
1779312300	57.101	0.8	1.42	56.78	57.31	56.78	8470
1779225660	56.3	0.65	1.17	56.44	56.52	56.26	7605
1779139200	55.65	0	0.00	55.65	55.65	55.65	0
1778880000	55.65	-1.16	-2.04	55.65	55.65	55.65	25967
1778793900	56.81	0.7	1.25	56.64	56.81	56.48	19215
1778707380	56.11	0.15	0.27	56.44	56.44	55.83	12091
1778621340	55.96	-0.73	-1.29	55.99	56.37	55.69	14548
1778534940	56.69	0.22	0.39	55.87	56.69	55.8	72982
1778275200	56.468	0.94	1.69	56.57	56.57	53.46	9084
1778188800	55.53	-0.85	-1.51	56.71	56.71	55.53	18816
1778102520	56.38	-0.14	-0.25	56.01	56.38	56.01	18049
1778016000	56.52	0.87	1.56	56.67	56.833	56.06	9912
1777930140	55.65	-0.59	-1.05	55.74	56.4015	55.65	4899
1777671000	56.24	0.54	0.97	55.64	56.41	55.64	74104
1777584540	55.7	2.12	3.96	54.55	55.7	53.89	53207
1777498140	53.58	0.2	0.37	53.43	53.6595	53.43	14821
1777411800	53.38	-0.56	-1.04	53.89	53.92	53.38	4247
1777325400	53.94	-0.54	-0.99	54.13	54.13	53.94	13399
1777065780	54.48	0.33	0.61	54.48	54.48	54.48	10504
1776979740	54.15	0.24	0.45	53.81	54.29	53.68	7476
1776893280	53.91	-0.07	-0.13	54.19	54.19	53.91	3928
1776806940	53.9785	-0.53	-0.97	54.7	54.77	53.9785	6336
1776720540	54.5085	0.62	1.15	54.15	54.54	54.15	2262
1776460800	53.89	0.39	0.73	54.19	54.19	53.89	37301
1776374940	53.5	0.25	0.47	53.29	53.5	53.29	7409
1776288360	53.25	0.41	0.78	52.62	53.25	52.62	22909
1776202140	52.84	1.63	3.18	52.54	52.84	52.34	5951
1776115740	51.21	1.23	2.46	49.47	51.22	49.47	47036
1775856000	49.98	0.2	0.40	50.01	50.07	49.4	3043
1775770140	49.78	0.28	0.56	49.28	49.81	49.28	18254
1775683500	49.5025	1.28	2.66	49.72	49.79	49.5025	38500
1775596800	48.22	0.04	0.08	48.33	48.33	47.98	9710
1775510520	48.18	0	0.00	48.18	48.18	48.18	0
1775164920	48.18	-0.45	-0.93	47.71	48.2	47.52	3996
1775078400	48.63	1.08	2.27	47.905	48.95	47.905	18640
1774992540	47.55	1.61	3.50	45.88	47.64	45.88	2483
1774906080	45.94	0.2	0.44	46.75	46.75	45.94	4032
1774646940	45.74	-1.42	-3.01	47.26	47.26	45.74	50236
1774560480	47.16	-0.14	-0.30	46.76	47.17	46.76	20857
1774473900	47.3	1.12	2.43	47.32	47.45	47.09	41334
1774387560	46.18	-0	-0.00	45.79	46.19	45.79	25914
1774300800	46.1805	1.1	2.44	46.05	46.87	45.61	3076
1774041960	45.08	-0.35	-0.77	45.51	45.51	45	99873
1773955740	45.43	-1.37	-2.93	45.7	45.81	45.27	15435
1773869340	46.8	-0.93	-1.95	47.1165	47.1165	46.8	11768
1773782700	47.73	0.93	1.99	47.49	47.73	47.49	20564
1773696120	46.8	-0.21	-0.45	46.87	47.16	46.8	24174
1773437340	47.01	-0.05	-0.11	47.24	47.24	46.82	16352
1773350400	47.06	-0.72	-1.51	46.95	47.06	46.71	18711
1773264540	47.7815	-0.24	-0.50	47.7815	47.7815	47.7815	10487
1773178080	48.02	0.56	1.18	47.8	48.35	47.39	40869