Hua Medicine (PK)【HUMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002	0.0588408355399	0.3399	0.3401	0.3399	10000	0.3401	CS
4	0.0002	0.0588408355399	0.3399	0.3401	0.3399	10000	0.3401	CS
12	-0.1599	-31.98	0.5	0.5	0.3399	11667	0.44764286	CS
26	-0.0706	-17.1901631361	0.4107	0.5	0.3399	6521	0.44680834	CS
52	-0.0706	-17.1901631361	0.4107	0.5	0.3399	3123	0.44675807	CS
156	0.1373	67.7021696252	0.2028	0.5	0.15	2478	0.42744618	CS
260	-0.238	-41.1693478637	0.5781	0.7	0.15	4995	0.50539195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781213220	0.3401	-0.0923	-21.35	0.3399	0.3401	0.3399	10000
1781127000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1781040600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780954200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780695000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780608600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780522200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780435800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780349400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780090200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780003800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779917400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779831000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779485400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779399000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779312600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779226200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779139800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778880600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778794200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778707800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778621400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778535000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778275800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778189400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778103000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778016600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777930200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777671000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777584540	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777498140	0.4324	-0.0398	-8.43	0.4324	0.4324	0.4324	10000
1777411800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1777325400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1777065600	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776979200	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776892800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776806400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776720000	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776460800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776374400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776288000	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776201600	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776115200	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775856000	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775769600	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775683200	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775596800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775510400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775164800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775078400	0.4722	0.0591	14.31	0.5	0.5	0.45854	50000
1774992300	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774905900	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774646700	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774560300	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774473900	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774387500	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774301100	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1774041900	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1773955500	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1773869100	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1773782700	0.4131	0.0024	0.58	0.4531	0.4531	0.4131	1733
1773648000	0.4107	0	0.00	0.4107	0.4107	0.4107	0