Hua Medicine (PK)【HUMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1321	-27.9754341381	0.4722	0.4722	0.3399	4000	0.38625	CS
26	-0.0706	-17.1901631361	0.4107	0.5	0.3399	7970	0.44680834	CS
52	-0.0706	-17.1901631361	0.4107	0.5	0.3399	3261	0.44680834	CS
156	0.1373	67.7021696252	0.2028	0.5	0.15	2561	0.42744618	CS
260	-0.2373	-41.0980256321	0.5774	0.7	0.15	3897	0.48264154	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1783546020	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1783459620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1783373220	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1783027620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782941220	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782854820	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782768420	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782509220	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782422820	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782336420	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782250020	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1782163620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781818020	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781731620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781645220	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781558820	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781299620	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1781213220	0.3401	-0.0923	-21.35	0.3399	0.3401	0.3399	10000
1781127000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1781040600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780954200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780695000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780608600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780522200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780435800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780349400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780090200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1780003800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779917400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779831000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779485400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779399000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779312600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779226200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1779139800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778880600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778794200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778707800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778621400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778535000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778275800	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778189400	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778103000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1778016600	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777930200	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777671000	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777584540	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1777498140	0.4324	-0.0398	-8.43	0.4324	0.4324	0.4324	10000
1777411800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1777325400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1777017600	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776931200	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776844800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776758400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776672000	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776412800	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776326400	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776240000	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776153600	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1776067200	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1775808000	0.4722	0	0.00	0.4722	0.4722	0.4722	0