Hot Features
プレミアム
Hufvudstaden AB (PK) (HUFAF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.783 | 12.783 | 12.783 | 0 | 0 | CS |
| 26 | -0.892 | -6.52285191956 | 13.675 | 13.675 | 12.783 | 25 | 12.783 | CS |
| 52 | -0.167 | -1.28957528958 | 12.95 | 13.725 | 12.605 | 94 | 13.41152786 | CS |
| 156 | 1.383 | 12.1315789474 | 11.4 | 13.725 | 11.4 | 142 | 12.83221366 | CS |
| 260 | -5.097 | -28.5067114094 | 17.88 | 17.88 | 10.3 | 476 | 13.21609165 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781731800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781645400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781559000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781299800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781213400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781127000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1781040600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780954200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780695000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780608600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780522200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780435800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780349400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780090200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1780003800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779917400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779831000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779485400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779399000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779312600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779226200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1779139800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778880600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778794200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778707800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778621400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778535000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778275800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778189400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778103000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1778016600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777930200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777671000 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777584600 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777498200 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777411800 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777325400 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1777065960 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776979560 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776893160 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776806760 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776720360 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776461160 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776374760 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776288360 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776201960 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1776115560 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775856360 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775769960 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775683560 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775597160 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775510760 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775165160 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1775078760 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774992360 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774905960 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774646760 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774560360 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774473960 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774387560 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
| 1774301160 | 12.783 | 0 | 0.00 | 12.783 | 12.783 | 12.783 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
