Hitachi Construction Machinery (PK)【HTCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.23	-6.28169014085	35.5	35.5	33.27	800	33.54	CS
4	-0.74	-2.17583063805	34.01	35.5	33.27	450	33.59222222	CS
12	0.11	0.331724969843	33.16	35.5	33.16	202	33.54553023	CS
26	4.465	15.5007811144	28.805	35.5	28.805	138	32.71914795	CS
52	8.3	33.2398878654	24.97	35.5	24.97	96	31.9232919	CS
156	6.52	24.3738317757	26.75	35.5	22	862	27.33338553	CS
260	3.77	12.7796610169	29.5	35.5	17.298857	776	26.40693729	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	33.54	0	0.00	33.54	33.54	33.54	0
1780608540	33.54	-0.47	-1.38	35.5	35.5	33.54	800
1780522140	34.01	0	0.00	34.01	34.01	34.01	0
1780435740	34.01	0	0.00	34.01	34.01	34.01	0
1780349340	34.01	0	0.00	34.01	34.01	34.01	0
1780090140	34.01	0	0.00	34.01	34.01	34.01	0
1780003740	34.01	0	0.00	34.01	34.01	34.01	0
1779917340	34.01	0	0.00	34.01	34.01	34.01	0
1779830940	34.01	0	0.00	34.01	34.01	34.01	0
1779485340	34.01	0	0.00	34.01	34.01	34.01	0
1779398940	34.01	0	0.00	34.01	34.01	34.01	0
1779312540	34.01	0	0.00	34.01	34.01	34.01	0
1779226140	34.01	0	0.00	34.01	34.01	34.01	0
1779139740	34.01	0	0.00	34.01	34.01	34.01	0
1778880540	34.01	0	0.00	34.01	34.01	34.01	0
1778794140	34.01	0	0.00	34.01	34.01	34.01	0
1778707740	34.01	0	0.00	34.01	34.01	34.01	0
1778621340	34.01	0.85	2.56	34.01	34.01	34.01	100
1778535000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778275800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778189400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778103000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778016600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777930200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777671000	33.159999	0	0.00	33.159999	33.159999	33.159999	50
1777584600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777498200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777411800	33.159999	0	0.00	33.159999	33.159999	33.159999	9
1777325400	33.159999	0	0.00	33.159999	33.159999	33.159999	50
1777017600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776931200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776844800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776758400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776672000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776412800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776326400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776240000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776153600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776067200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775808000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775721600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775635200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775548800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775462400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775116800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775030400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774944000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774857600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774598400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774512000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774425600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774339200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1774252800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773993600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773907200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773820800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773734400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773648000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773388800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773302400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773216000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773129600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773043200	33.159999	0	0.00	33.159999	33.159999	33.159999	0