Hitachi Construction Machinery (PK)【HTCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	32.9	32.9	32.9	135	32.9	CS
12	-0.26	-0.784077201448	33.16	35.5	32.9	249	33.40076835	CS
26	2.53	8.33058939743	30.37	35.5	30.37	191	33.37938349	CS
52	7.93	31.7581097317	24.97	35.5	24.97	115	32.21436668	CS
156	1.5	4.77707006369	31.4	35.5	22	851	27.41579492	CS
260	3.4	11.5254237288	29.5	35.5	17.298857	770	26.4572435	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	32.9	0	0.00	32.9	32.9	32.9	0
1783027740	32.9	0	0.00	32.9	32.9	32.9	0
1782941340	32.9	0	0.00	32.9	32.9	32.9	0
1782854940	32.9	0	0.00	32.9	32.9	32.9	0
1782768540	32.9	0	0.00	32.9	32.9	32.9	0
1782509340	32.9	0	0.00	32.9	32.9	32.9	0
1782422940	32.9	0	0.00	32.9	32.9	32.9	0
1782336540	32.9	0	0.00	32.9	32.9	32.9	0
1782250140	32.9	0	0.00	32.9	32.9	32.9	0
1782163740	32.9	0	0.00	32.9	32.9	32.9	0
1781818140	32.9	-0.37	-1.11	32.9	32.9	32.9	135
1781731740	33.27	0	0.00	33.27	33.27	33.27	0
1781645340	33.27	0	0.00	33.27	33.27	33.27	0
1781558940	33.27	0	0.00	33.27	33.27	33.27	0
1781299740	33.27	0	0.00	33.27	33.27	33.27	0
1781213340	33.27	0	0.00	33.27	33.27	33.27	0
1781126940	33.27	0	0.00	33.27	33.27	33.27	0
1781040540	33.27	0	0.00	33.27	33.27	33.27	0
1780954140	33.27	-0.27	-0.81	33.27	33.27	33.27	600
1780694940	33.54	0	0.00	33.54	33.54	33.54	0
1780608540	33.54	-0.47	-1.38	35.5	35.5	33.54	800
1780522140	34.01	0	0.00	34.01	34.01	34.01	0
1780435740	34.01	0	0.00	34.01	34.01	34.01	0
1780349340	34.01	0	0.00	34.01	34.01	34.01	0
1780090140	34.01	0	0.00	34.01	34.01	34.01	0
1780003740	34.01	0	0.00	34.01	34.01	34.01	0
1779917340	34.01	0	0.00	34.01	34.01	34.01	0
1779830940	34.01	0	0.00	34.01	34.01	34.01	0
1779485340	34.01	0	0.00	34.01	34.01	34.01	0
1779398940	34.01	0	0.00	34.01	34.01	34.01	0
1779312540	34.01	0	0.00	34.01	34.01	34.01	0
1779226140	34.01	0	0.00	34.01	34.01	34.01	0
1779139740	34.01	0	0.00	34.01	34.01	34.01	0
1778880540	34.01	0	0.00	34.01	34.01	34.01	0
1778794140	34.01	0	0.00	34.01	34.01	34.01	0
1778707740	34.01	0	0.00	34.01	34.01	34.01	0
1778621340	34.01	0.85	2.56	34.01	34.01	34.01	100
1778535000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778275800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778189400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778103000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1778016600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777930200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777671000	33.159999	0	0.00	33.159999	33.159999	33.159999	50
1777584600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777498200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1777411800	33.159999	0	0.00	33.159999	33.159999	33.159999	9
1777325400	33.159999	0	0.00	33.159999	33.159999	33.159999	50
1777017600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776931200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776844800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776758400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776672000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776412800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776326400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776240000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776153600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1776067200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775808000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775721600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775635200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1775548800	33.159999	0	0.00	33.159999	33.159999	33.159999	0