Hongkong Land Holdings Ltd (PK)【HNGKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-1.14254624592	36.76	38.01	34.92	41772	36.35898541	DR
4	-3.97	-9.84867278591	40.31	42.418	34.92	34261	38.23738141	DR
12	-7.25	-16.6322551044	43.59	45.8	34.92	24905	39.38019324	DR
26	0.92	2.5974025974	35.42	45.81	33.65	16354	39.87117529	DR
52	7.14	24.4520547945	29.2	45.81	26.881	10044	38.23706415	DR
156	15.01	70.3703703704	21.33	45.81	13.85	6331	29.09701796	DR
260	11.5	46.2962962963	24.84	45.81	13.85	4897	27.99386825	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	36.34	0.37	1.03	35.01	37.087	35.01	38595
1781040540	35.97	-0.49	-1.34	36.2	37.35	34.92	67953
1780954140	36.46	0.4	1.11	35.16	36.4859	35.16	39625
1780694940	36.06	-1.13	-3.03	36.84	37.77	35.6236	25519
1780608540	37.1875	0.01	0.02	36.76	38.01	35.632	37166
1780522140	37.18	-0.88	-2.31	38.44	38.53	36.53	22509
1780435740	38.06	-0.25	-0.65	39.61	39.86	37.55	62418
1780349340	38.31	0.31	0.82	38.125	38.98	37.95	32924
1780090080	38	-0.04	-0.11	38.105	38.5	36.88	57047
1780003320	38.04	-1.17	-2.98	38.26	39.44	38.04	34646
1779917340	39.21	0	0.00	39.48	39.62	38.97	27174
1779830940	39.21	-0.79	-1.96	39.87	40.35	39	20869
1779484920	39.995	-0.41	-1.02	39.87	40.09	39.765	22168
1779398880	40.4085	0.41	1.02	41.34	41.34	39	28328
1779312300	40	-0.04	-0.10	40.93	40.93	39.6	36349
1779225660	40.04	-0.27	-0.66	38.921	40.79	38.921	35970
1779139740	40.3058	-1.19	-2.88	40.325	41.5	40.05	23607
1778880000	41.5	0.16	0.39	40.815	41.97	40.815	12812
1778793900	41.34	-0.36	-0.86	40.31	42.418	40.31	25284
1778707380	41.7	-0.42	-1.00	41.27	42.311	41.1	30586
1778621340	42.12	0.19	0.45	42.21275	42.73	41.93	20914
1778534940	41.93	-0.38	-0.90	41.97	43.56	40.9172	16925
1778275200	42.31	-2.49	-5.56	44.16	45.8	41.42	44380
1778188800	44.8	1.85	4.31	44.5	45	44.01	16390
1778102520	42.95	2.55	6.31	39.48115	42.95	39.48115	35070
1778016000	40.4	0.9	2.28	41.03	41.19	38.4724	19506
1777930140	39.5	0.26	0.66	39.52	40.96	39.35	17620
1777671000	39.24	-1.06	-2.63	39.4375	40.7968	39.12	14130
1777584540	40.3	1.74	4.51	39.995	40.99	39.16	55146
1777498140	38.56	-1.12	-2.82	38.62	39	38.24	13360
1777411800	39.68	0.57	1.46	39.485	40.97	39.485	51033
1777325400	39.11	1.06	2.79	39.245	39.34	38.9528	28067
1777065780	38.05	0.24	0.63	37.1	39.52	37.1	18007
1776979740	37.81	-1.47	-3.73	38.97	39.21	37.81	19590
1776893280	39.275	0.02	0.04	39.2	39.4	39.07	7574
1776806940	39.26	-0.84	-2.09	40.04	40.08	39.0192	21828
1776720540	40.1	0.07	0.17	40.2	40.69	40.04	15532
1776460800	40.03	-0.94	-2.29	40.25	40.5116	40.02	15391
1776374940	40.97	0.48	1.19	40.565	40.97	40.2767	12171
1776288360	40.49	0.63	1.58	38.99	41.08	38.99	11046
1776202140	39.8592	-0.07	-0.18	40	40.33	39.675	12194
1776115740	39.93	-0.28	-0.70	39.9	39.93	39.4855	17747
1775856000	40.21	-1.38	-3.32	41.65	42.64	40.21	10119
1775770140	41.59	0.23	0.56	40.68	41.59	40.475	10897
1775683500	41.36	1.56	3.92	41.12	41.65	40.575	9626
1775596800	39.8	0.28	0.71	40.05	41.13	39.33	13917
1775510940	39.52	0.37	0.95	39.6228	41.08	39.0894	12564
1775164920	39.15	-1.19	-2.94	37.46	41.25	37.46	13023
1775078400	40.335	0.84	2.14	40.25	40.58	40.025	7718
1774992540	39.49	0.15	0.37	40.25	40.25	38.84	73133
1774906080	39.345	0.23	0.60	39.47	40.26	39.345	12525
1774646940	39.11	-0.42	-1.06	39.046	39.63	38.5125	14397
1774560480	39.53	-1.09	-2.68	39.905	39.98	39.31	9408
1774473900	40.62	0.46	1.15	39.7336	40.68	39.538	14919
1774387560	40.16	0.66	1.67	40.67	41.15	39.89	15555
1774300800	39.5	-0.47	-1.18	40.485	41.16	39.24	36845
1774041960	39.97	-3.64	-8.35	42.24	43.24	39.766	15718
1773955740	43.61	0.82	1.92	43.59	44.59	42.3654	8933
1773869340	42.79	-0.85	-1.95	43.665	45.21	42.78	7766
1773782700	43.64	0.54	1.25	43.06	44.65	43.06	22773
1773696120	43.1	-0.9	-2.05	44.1275	44.6	42.57	17372
1773437340	44	1.78	4.22	45.69	45.69	43.86	11971
1773350400	42.22	0.31	0.74	41.3	42.8332	41.14	15672
1773264540	41.91	0.41	0.99	43.148	43.148	41.66	7763