Hot Features
プレミアム
Hammerson Plc (PK) (HMSNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 2.10526315789 | 4.75 | 4.85 | 4.75 | 1194 | 4.85 | CS |
| 12 | 0.5535 | 12.8825788432 | 4.2965 | 4.85 | 4.1 | 555 | 4.37080424 | CS |
| 26 | 0.35 | 7.77777777778 | 4.5 | 4.85 | 4.1 | 359 | 4.38207917 | CS |
| 52 | 0.7261 | 17.6071194743 | 4.1239 | 4.85 | 3.5 | 633 | 4.02007189 | CS |
| 156 | 4.5254 | 1394.14664202 | 0.3246 | 4.85 | 0.2729 | 3202 | 0.95153257 | CS |
| 260 | 4.34 | 850.980392157 | 0.51 | 4.85 | 0.18 | 36094 | 0.50144946 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783459200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783372800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783027200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782940800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782854400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782768000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782508800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782422400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782336000 | 4.85 | 0.75 | 18.29 | 4.75 | 4.85 | 4.75 | 1194 |
| 1782250140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782163740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781818140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781731740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781645340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781558940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781299740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781213340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781126940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781040540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780954140 | 4.1 | -0.47 | -10.28 | 4.1 | 4.1 | 4.1 | 2000 |
| 1780694520 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780608120 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780521720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780435320 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780348920 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780089720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780003320 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 100 |
| 1779916920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779830520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779484920 | 4.58 | 0.29 | 6.76 | 4.58 | 4.58 | 4.58 | 145 |
| 1779398700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779312300 | 4.29 | -0.01 | -0.15 | 4.29 | 4.29 | 4.29 | 1000 |
| 1779226200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1779139800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778880600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778794200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778707800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778621400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778535000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778275800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778189400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778103000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778016600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777930200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777671000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777584600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777498200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777411800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777325400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777017600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776931200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776844800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776758400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776672000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776412800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776326400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776240000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776153600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776067200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775808000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775721600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
