Hot Features
プレミアム
Hammerson Plc (PK) (HMSNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.1 | 4.1 | 2000 | 4.1 | CS |
| 4 | -0.19 | -4.4289044289 | 4.29 | 4.58 | 4.1 | 811 | 4.19448382 | CS |
| 12 | -0.1965 | -4.57349005004 | 4.2965 | 4.58 | 4.1 | 439 | 4.20226644 | CS |
| 26 | -0.065 | -1.5606242497 | 4.165 | 4.7 | 3.9 | 347 | 4.18105498 | CS |
| 52 | 0.09 | 2.24438902743 | 4.01 | 4.7 | 3.5 | 662 | 3.98063444 | CS |
| 156 | 3.77975 | 1180.24980484 | 0.32025 | 4.7 | 0.2729 | 3375 | 0.89086985 | CS |
| 260 | 3.488 | 569.934640523 | 0.612 | 4.7 | 0.18 | 34922 | 0.50050295 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781040540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780954140 | 4.1 | -0.47 | -10.28 | 4.1 | 4.1 | 4.1 | 2000 |
| 1780694520 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780608120 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780521720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780435320 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780348920 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780089720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780003320 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 100 |
| 1779916920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779830520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779484920 | 4.58 | 0.29 | 6.76 | 4.58 | 4.58 | 4.58 | 145 |
| 1779398700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779312300 | 4.29 | -0.01 | -0.15 | 4.29 | 4.29 | 4.29 | 1000 |
| 1779226200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1779139800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778880600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778794200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778707800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778621400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778535000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778275800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778189400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778103000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778016600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777930200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777671000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777584600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777498200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777411800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777325400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777065960 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776979560 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776893160 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776806760 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776720360 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776461160 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776374760 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776288360 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776201960 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776115560 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775856360 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775769960 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775683560 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775597160 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775510760 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775165160 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775078760 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774992360 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774905960 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774646760 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774560360 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774473960 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774387560 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774301160 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1774041960 | 4.2965 | -0.12 | -2.63 | 4.2965 | 4.2965 | 4.2965 | 268 |
| 1773907200 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773820800 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773734400 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773648000 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773388800 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773302400 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1773216000 | 4.4125 | 0 | 0.00 | 4.4125 | 4.4125 | 4.4125 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
