Hennes and Mauritz (PK)【HMRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-4.12995594714	18.16	18.23	17.41	1412	17.70047113	CS
4	-0.75	-4.12995594714	18.16	18.23	17.41	1412	17.70047113	CS
12	-1.99	-10.2577319588	19.4	19.4	16.8	1102	17.18542105	CS
26	-2.698	-13.4175452556	20.108	20.91	16.8	658	17.55000054	CS
52	2.45	16.3770053476	14.96	20.91	13.93	2106	18.25594362	CS
156	0.6	3.56930398572	16.81	20.91	12.14	1785	16.62761188	CS
260	-5.98	-25.5664814023	23.39	23.7	9.13	2138	15.08566425	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	17.41	0	0.00	17.41	17.41	17.41	0
1781645340	17.41	-0.82	-4.50	17.41	17.41	17.41	1823
1781558820	18.23	0	0.00	18.23	18.23	18.23	0
1781299620	18.23	0	0.00	18.23	18.23	18.23	0
1781213220	18.23	1.43	8.51	18.16	18.23	18.16	1000
1781126700	16.8	0	0.00	16.8	16.8	16.8	0
1781040300	16.8	0	0.00	16.8	16.8	16.8	0
1780953900	16.8	0	0.00	16.8	16.8	16.8	0
1780694700	16.8	0	0.00	16.8	16.8	16.8	0
1780608300	16.8	0	0.00	16.8	16.8	16.8	0
1780521900	16.8	0	0.00	16.8	16.8	16.8	0
1780435500	16.8	0	0.00	16.8	16.8	16.8	0
1780349100	16.8	0	0.00	16.8	16.8	16.8	0
1780089900	16.8	0	0.00	16.8	16.8	16.8	0
1780003500	16.8	0	0.00	16.8	16.8	16.8	0
1779917100	16.8	0	0.00	16.8	16.8	16.8	0
1779830700	16.8	0	0.00	16.8	16.8	16.8	0
1779485100	16.8	0	0.00	16.8	16.8	16.8	0
1779398700	16.8	0	0.00	16.8	16.8	16.8	0
1779312300	16.8	-0.05	-0.30	16.8	16.8	16.8	252
1779225600	16.85	0	0.00	16.85	16.85	16.85	0
1779139200	16.85	0	0.00	16.85	16.85	16.85	0
1778880000	16.85	-1.41	-7.73	16.85	16.85	16.85	6342
1778794140	18.262	0	0.00	18.262	18.262	18.262	0
1778707740	18.262	0	0.00	18.262	18.262	18.262	0
1778621340	18.262	0	0.00	18.262	18.262	18.262	0
1778534940	18.262	-1.14	-5.87	18.262	18.262	18.262	298
1778275800	19.4	0	0.00	19.4	19.4	19.4	0
1778189400	19.4	0	0.00	19.4	19.4	19.4	0
1778103000	19.4	0	0.00	19.4	19.4	19.4	0
1778016600	19.4	0	0.00	19.4	19.4	19.4	0
1777930200	19.4	0	0.00	19.4	19.4	19.4	0
1777671000	19.4	0	0.00	19.4	19.4	19.4	1
1777584600	19.4	0	0.00	19.4	19.4	19.4	0
1777498200	19.4	0	0.00	19.4	19.4	19.4	0
1777411800	19.4	0	0.00	19.4	19.4	19.4	0
1777325400	19.4	0	0.00	19.4	19.4	19.4	2
1777066140	19.4	0	0.00	19.4	19.4	19.4	0
1776979740	19.4	0	0.00	19.4	19.4	19.4	0
1776893340	19.4	0	0.00	19.4	19.4	19.4	0
1776806940	19.4	0	0.00	19.4	19.4	19.4	0
1776720540	19.4	0	0.00	19.4	19.4	19.4	0
1776461340	19.4	0	0.00	19.4	19.4	19.4	0
1776374940	19.4	0	0.00	19.4	19.4	19.4	0
1776288540	19.4	0	0.00	19.4	19.4	19.4	0
1776202140	19.4	0	0.00	19.4	19.4	19.4	0
1776115740	19.4	0	0.00	19.4	19.4	19.4	0
1775856540	19.4	0	0.00	19.4	19.4	19.4	0
1775770140	19.4	0	0.00	19.4	19.4	19.4	0
1775683740	19.4	0	0.00	19.4	19.4	19.4	0
1775597340	19.4	0	0.00	19.4	19.4	19.4	0
1775510940	19.4	0	0.00	19.4	19.4	19.4	0
1775165340	19.4	0	0.00	19.4	19.4	19.4	0
1775078940	19.4	0	0.00	19.4	19.4	19.4	0
1774992540	19.4	-1.51	-7.22	19.4	19.4	19.4	200
1774857600	20.91	0	0.00	20.91	20.91	20.91	0
1774598400	20.91	0	0.00	20.91	20.91	20.91	0
1774512000	20.91	0	0.00	20.91	20.91	20.91	0
1774425600	20.91	0	0.00	20.91	20.91	20.91	0
1774339200	20.91	0	0.00	20.91	20.91	20.91	0
1774252800	20.91	0	0.00	20.91	20.91	20.91	0
1773993600	20.91	0	0.00	20.91	20.91	20.91	0
1773907200	20.91	0	0.00	20.91	20.91	20.91	0
1773820800	20.91	0	0.00	20.91	20.91	20.91	0