Hennes and Mauritz (PK)【HMRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.1425	8.39610508911	13.6075	14.75	13.6075	824	14.03827869	CS
12	0.57	4.0197461213	14.18	14.75	13.19	843	13.91104093	CS
26	-0.475	-3.11986863711	15.225	18	13.19	1818	14.75824545	CS
52	-2.15	-12.7218934911	16.9	18.27	13.19	1597	15.1456667	CS
156	0.01	0.067842605156	14.74	18.27	9.13	2177	12.7720918	CS
260	-0.95	-6.05095541401	15.7	26.05	9.13	1976	15.01086283	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645620	14.75	0	0.00	14.75	14.75	14.75	0
1741386420	14.75	0	0.00	14.75	14.75	14.75	0
1741300020	14.75	0	0.00	14.75	14.75	14.75	0
1741213620	14.75	0	0.00	14.75	14.75	14.75	0
1741127220	14.75	0	0.00	14.75	14.75	14.75	0
1741040820	14.75	0	0.00	14.75	14.75	14.75	0
1740781620	14.75	0	0.00	14.75	14.75	14.75	0
1740695220	14.75	0	0.00	14.75	14.75	14.75	0
1740608820	14.75	0	0.00	14.75	14.75	14.75	0
1740522420	14.75	0	0.00	14.75	14.75	14.75	0
1740436020	14.75	0	0.00	14.75	14.75	14.75	0
1740176820	14.75	0	0.00	14.75	14.75	14.75	0
1740090420	14.75	0	0.00	14.75	14.75	14.75	0
1740004020	14.75	0	0.00	14.75	14.75	14.75	0
1739917620	14.75	0	0.00	14.75	14.75	14.75	0
1739572020	14.75	1.14	8.40	14.75	14.75	14.75	621
1739485740	13.6075	0	0.00	13.6075	13.6075	13.6075	0
1739399340	13.6075	0	0.00	13.6075	13.6075	13.6075	0
1739312940	13.6075	0.12	0.86	13.6075	13.6075	13.6075	1026
1739226420	13.492	0	0.00	13.492	13.492	13.492	0
1738967220	13.492	0	0.00	13.492	13.492	13.492	0
1738880820	13.492	0	0.00	13.492	13.492	13.492	0
1738794420	13.492	0	0.00	13.492	13.492	13.492	0
1738708020	13.492	0	0.00	13.492	13.492	13.492	0
1738621620	13.492	0	0.00	13.492	13.492	13.492	0
1738362420	13.492	0	0.00	13.492	13.492	13.492	0
1738276020	13.492	0	0.00	13.492	13.492	13.492	0
1738189620	13.492	0	0.00	13.492	13.492	13.492	0
1738103220	13.492	0	0.00	13.492	13.492	13.492	0
1738016820	13.492	0	0.00	13.492	13.492	13.492	0
1737757620	13.492	0	0.00	13.492	13.492	13.492	0
1737671220	13.492	-0.31	-2.23	13.492	13.492	13.492	200
1737584640	13.8	0.61	4.62	13.8	13.8	13.8	2291
1737498540	13.19	0	0.00	13.19	13.19	13.19	0
1737152940	13.19	0	0.00	13.19	13.19	13.19	0
1737066540	13.19	0	0.00	13.19	13.19	13.19	0
1736980140	13.19	0	0.00	13.19	13.19	13.19	0
1736893740	13.19	0	0.00	13.19	13.19	13.19	0
1736807340	13.19	0	0.00	13.19	13.19	13.19	0
1736548140	13.19	0	0.00	13.19	13.19	13.19	0
1736375340	13.19	0	0.00	13.19	13.19	13.19	0
1736288940	13.19	0	0.00	13.19	13.19	13.19	0
1736202540	13.19	0	0.00	13.19	13.19	13.19	0
1735943340	13.19	0	0.00	13.19	13.19	13.19	0
1735856940	13.19	0	0.00	13.19	13.19	13.19	0
1735684140	13.19	0	0.00	13.19	13.19	13.19	0
1735597740	13.19	-0.99	-6.98	13.19	13.19	13.19	120
1735338540	14.18	0	0.00	14.18	14.18	14.18	0
1735252140	14.18	0	0.00	14.18	14.18	14.18	0
1735079340	14.18	0	0.00	14.18	14.18	14.18	0
1734992940	14.18	0	0.00	14.18	14.18	14.18	0
1734733740	14.18	0	0.00	14.18	14.18	14.18	0
1734647340	14.18	0	0.00	14.18	14.18	14.18	0
1734560940	14.18	-0.63	-4.25	14.18	14.18	14.18	800
1734474000	14.81	0	0.00	14.81	14.81	14.81	0
1734387600	14.81	0	0.00	14.81	14.81	14.81	0
1734128400	14.81	0	0.00	14.81	14.81	14.81	0
1734042000	14.81	0	0.00	14.81	14.81	14.81	0
1733955600	14.81	0	0.00	14.81	14.81	14.81	0