Hennes and Mauritz (PK)【HMRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	17.075	17.075	17.075	1001	17.075	CS
4	-1.085	-5.97466960352	18.16	18.23	17.075	1275	17.53674294	CS
12	-2.325	-11.9845360825	19.4	19.4	16.8	1191	17.13378869	CS
26	-3.025	-15.0497512438	20.1	20.91	16.8	746	17.4567117	CS
52	2.115	14.1377005348	14.96	20.91	13.93	2080	18.24272563	CS
156	0.625	3.79939209726	16.45	20.91	12.14	1792	16.62965211	CS
260	-6.0024	-26.0098624628	23.0774	23.0774	9.13	2162	15.04015049	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	17.075	0	0.00	17.075	17.075	17.075	0
1783373340	17.075	-0.34	-1.92	17.075	17.075	17.075	1001
1783027740	17.41	0	0.00	17.41	17.41	17.41	0
1782941340	17.41	0	0.00	17.41	17.41	17.41	0
1782854940	17.41	0	0.00	17.41	17.41	17.41	0
1782768540	17.41	0	0.00	17.41	17.41	17.41	0
1782509340	17.41	0	0.00	17.41	17.41	17.41	0
1782422940	17.41	0	0.00	17.41	17.41	17.41	0
1782336540	17.41	0	0.00	17.41	17.41	17.41	0
1782250140	17.41	0	0.00	17.41	17.41	17.41	0
1782163740	17.41	0	0.00	17.41	17.41	17.41	0
1781818140	17.41	0	0.00	17.41	17.41	17.41	0
1781731740	17.41	0	0.00	17.41	17.41	17.41	0
1781645340	17.41	-0.82	-4.50	17.41	17.41	17.41	1823
1781558820	18.23	0	0.00	18.23	18.23	18.23	0
1781299620	18.23	0	0.00	18.23	18.23	18.23	0
1781213220	18.23	1.43	8.51	18.16	18.23	18.16	1000
1781126700	16.8	0	0.00	16.8	16.8	16.8	0
1781040300	16.8	0	0.00	16.8	16.8	16.8	0
1780953900	16.8	0	0.00	16.8	16.8	16.8	0
1780694700	16.8	0	0.00	16.8	16.8	16.8	0
1780608300	16.8	0	0.00	16.8	16.8	16.8	0
1780521900	16.8	0	0.00	16.8	16.8	16.8	0
1780435500	16.8	0	0.00	16.8	16.8	16.8	0
1780349100	16.8	0	0.00	16.8	16.8	16.8	0
1780089900	16.8	0	0.00	16.8	16.8	16.8	0
1780003500	16.8	0	0.00	16.8	16.8	16.8	0
1779917100	16.8	0	0.00	16.8	16.8	16.8	0
1779830700	16.8	0	0.00	16.8	16.8	16.8	0
1779485100	16.8	0	0.00	16.8	16.8	16.8	0
1779398700	16.8	0	0.00	16.8	16.8	16.8	0
1779312300	16.8	-0.05	-0.30	16.8	16.8	16.8	252
1779225600	16.85	0	0.00	16.85	16.85	16.85	0
1779139200	16.85	0	0.00	16.85	16.85	16.85	0
1778880000	16.85	-1.41	-7.73	16.85	16.85	16.85	6342
1778794140	18.262	0	0.00	18.262	18.262	18.262	0
1778707740	18.262	0	0.00	18.262	18.262	18.262	0
1778621340	18.262	0	0.00	18.262	18.262	18.262	0
1778534940	18.262	-1.14	-5.87	18.262	18.262	18.262	298
1778275800	19.4	0	0.00	19.4	19.4	19.4	0
1778189400	19.4	0	0.00	19.4	19.4	19.4	0
1778103000	19.4	0	0.00	19.4	19.4	19.4	0
1778016600	19.4	0	0.00	19.4	19.4	19.4	0
1777930200	19.4	0	0.00	19.4	19.4	19.4	0
1777671000	19.4	0	0.00	19.4	19.4	19.4	1
1777584600	19.4	0	0.00	19.4	19.4	19.4	0
1777498200	19.4	0	0.00	19.4	19.4	19.4	0
1777411800	19.4	0	0.00	19.4	19.4	19.4	0
1777325400	19.4	0	0.00	19.4	19.4	19.4	2
1777017600	19.4	0	0.00	19.4	19.4	19.4	0
1776931200	19.4	0	0.00	19.4	19.4	19.4	0
1776844800	19.4	0	0.00	19.4	19.4	19.4	0
1776758400	19.4	0	0.00	19.4	19.4	19.4	0
1776672000	19.4	0	0.00	19.4	19.4	19.4	0
1776412800	19.4	0	0.00	19.4	19.4	19.4	0
1776326400	19.4	0	0.00	19.4	19.4	19.4	0
1776240000	19.4	0	0.00	19.4	19.4	19.4	0
1776153600	19.4	0	0.00	19.4	19.4	19.4	0
1776067200	19.4	0	0.00	19.4	19.4	19.4	0
1775808000	19.4	0	0.00	19.4	19.4	19.4	0
1775721600	19.4	0	0.00	19.4	19.4	19.4	0
1775635200	19.4	0	0.00	19.4	19.4	19.4	0