Hoegh LNG Partners LP (EM)【HMLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	21.06	0.34	1.64	20	21.06	19.8501	1325
1780608540	20.72	0.07	0.34	20.66	20.72	20	2613
1780522140	20.65	0.16	0.78	20.45	20.65	20.35	776
1780435740	20.49	-0.57	-2.71	20.49	20.49	20.49	2580
1780349340	21.06	0	0.00	20.5	21.06	19.55	3917
1780090080	21.06	0.31	1.49	20.7	21.06	20.5	1180
1780003320	20.75	-0.03	-0.14	20.75	20.75	20.75	130
1779917340	20.78	0.13	0.63	20.65	20.78	20.65	1911
1779830940	20.65	0.25	1.23	20.68	20.7	20.64	2080
1779484920	20.4	-0.08	-0.39	20.5	20.9	20.39	2263
1779398880	20.48	-0.02	-0.10	20.48	20.48	20.48	135
1779312300	20.5	-0.56	-2.66	20.49	21	20.39	2685
1779225660	21.06	0.36	1.74	20	21.06	19.55	3050
1779139740	20.7	0.2	0.98	21.05	21.05	19.9	4600
1778880000	20.5	-0.5	-2.38	19.55	21	19.55	3030
1778793900	21	0.26	1.25	20.45	21	20.44	1625
1778707380	20.74	-0.25	-1.19	20.5	20.74	20.5	320
1778621340	20.99	0	0.00	20.99	20.99	20.99	0
1778534940	20.99	0.66	3.25	20.99	20.99	20.5	2300
1778275200	20.33	-0.62	-2.96	19.5	20.33	19.2	15464
1778188800	20.95	0.15	0.72	20.95	20.95	20.95	200
1778102520	20.8	-0.11	-0.53	20.8	20.8	20.8	1000
1778016000	20.91	0.01	0.05	20.9	21	20.9	2226
1777930140	20.9	0.1	0.48	20.72	20.93	20.09	5962
1777671000	20.8	0	0.00	20.8	20.8	20.8	105
1777584540	20.8	0.3	1.46	19.61	20.8	19.61	5200
1777498140	20.5	0	0.00	20.5	20.5	20.5	1709
1777411800	20.5	-0.28	-1.35	19.55	20.5	19.55	1295
1777325400	20.78	0	0.00	20.8	20.8	20.59	2000
1777065780	20.78	0.97	4.90	19.7	20.78	19.53	2300
1776979740	19.81	0	0.00	19.81	19.81	19.81	0
1776893340	19.81	0	0.00	19.81	19.81	19.81	0
1776806940	19.81	-0.78	-3.79	20.05	20.05	19.81	1775
1776720540	20.59	0.09	0.44	20.59	20.59	19.84	2925
1776461340	20.5	0	0.00	20.5	20.5	20.5	0
1776374940	20.5	-0.2	-0.97	20.71	20.71	20.13	390
1776288360	20.7	0	0.00	20.15	20.7	20.1	782
1776202140	20.7	0.07	0.36	20.69	20.7	19.53	439
1776115740	20.626	-0.24	-1.17	20.75	20.75	19.5	1164
1775856000	20.87	0	0.00	20.37	20.87	19.5001	765
1775770140	20.87	0	0.00	20.25	20.87	20.25	392
1775683740	20.87	0	0.00	20.87	20.87	20.87	0
1775597340	20.87	0	0.00	20.87	20.87	20.87	0
1775510940	20.87	0.07	0.34	19.5	20.87	19.5	326
1775164920	20.8	-0.07	-0.34	20.25	20.8	19.5	1652
1775078940	20.87	0	0.00	20.87	20.87	20.87	0
1774992540	20.87	-0.58	-2.70	20.01	20.87	19.87	3389
1774906080	21.45	0	0.00	20	21.45	19.98	1702
1774646880	21.45	0	0.00	21.45	21.45	21.45	0
1774560480	21.45	0.55	2.63	19.51	21.45	19.51	357
1774473960	20.9	0	0.00	20.9	20.9	20.9	0
1774387560	20.9	0.9	4.50	19.25	20.9	19.25	4526
1774300800	20	-0.9	-4.31	19.25	21.12	19.25	6828
1774041960	20.9	0.2	0.97	20.7	20.95	20.7	4228
1773955740	20.7	-0.09	-0.43	20.79	20.85	20.6	3275
1773869340	20.79	0.57	2.82	20.22	20.94	20.22	1231
1773782700	20.22	-0.27	-1.32	20.22	20.22	20.22	1385
1773696540	20.49	0	0.00	20.49	20.49	20.49	0
1773437340	20.49	-0.16	-0.77	20.65	20.65	19.85	1595
1773350880	20.65	0	0.00	20.65	20.65	20.65	0
1773264480	20.65	0	0.00	20.65	20.65	20.65	0
1773178080	20.65	-0.24	-1.15	20.9	20.9	20.65	1553
1773091740	20.89	-0.01	-0.05	20.32	20.89	20.2	1403