Hot Features
プレミアム
National Healthcare Properties Inc (PK) (HLTC)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 19.3181818182 | 8.8 | 10.5 | 8.8 | 541 | 10.23894542 | CS |
| 4 | 0.25 | 2.43902439024 | 10.25 | 10.5 | 8.8 | 543 | 9.83221198 | CS |
| 12 | 2.978 | 39.5905344323 | 7.522 | 10.5 | 7.522 | 656 | 8.70872171 | CS |
| 26 | 3.1 | 41.8918918919 | 7.4 | 12.807 | 5.35 | 568 | 8.54301875 | CS |
| 52 | 2.7825 | 36.0544217687 | 7.7175 | 12.807 | 5.35 | 774 | 7.98460516 | CS |
| 156 | 6 | 133.333333333 | 4.5 | 12.807 | 1.531 | 2330 | 3.58917738 | CS |
| 260 | 10.4975 | 419900 | 0.0025 | 12.807 | 0.0011 | 2473 | 4.10513234 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 10.5 | 1.7 | 19.32 | 10.5 | 10.5 | 10.5 | 915 |
| 1781213220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 166 |
| 1781126940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781040540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780954140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780694940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780608540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780522140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780435740 | 8.8 | -1.45 | -14.15 | 8.8 | 8.8 | 8.8 | 617 |
| 1780349280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780090080 | 10.25 | 1.75 | 20.59 | 10.25 | 10.25 | 10.25 | 472 |
| 1780003320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779916920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779830520 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779484920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779398520 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779312120 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779225720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779139320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778880120 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778793720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778707320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778620920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778534520 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778275320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778188920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778102520 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 1090 |
| 1778016600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777930200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777671000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777584540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777498140 | 8.8 | 1.02 | 13.13 | 8.8 | 8.8 | 8.8 | 3355 |
| 1777411800 | 7.7785 | 0 | 0.00 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1777325400 | 7.7785 | 0 | 0.00 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1777066140 | 7.7785 | 0 | 0.00 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1776979740 | 7.7785 | 0 | 0.00 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1776893340 | 7.7785 | 0 | 0.00 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1776806940 | 7.7785 | -0.87 | -10.08 | 7.7785 | 7.7785 | 7.7785 | 665 |
| 1776720540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776461340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776374940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776288540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776202140 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 371 |
| 1776115200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1775856000 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 303 |
| 1775770140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775683740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775597340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510940 | 8 | 0.26 | 3.36 | 8 | 8 | 8 | 660 |
| 1775165280 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775078880 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1774992480 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1774906080 | 7.74 | 0.22 | 2.90 | 7.74 | 7.74 | 7.74 | 733 |
| 1774646760 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1774560360 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1774473960 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1774387560 | 7.522 | 0.02 | 0.29 | 7.522 | 7.522 | 7.522 | 497 |
| 1774252800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773993600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773907200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773820800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773734400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773648000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
