Hot Features
プレミアム
HongKong Land Holdings Ltd (PK) (HKHGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.97 | 7.97 | 7.234935 | 1645 | 7.27717498 | CS |
| 12 | 0.36 | 4.73061760841 | 7.61 | 8.62 | 7.234935 | 10306 | 7.97337441 | CS |
| 26 | 1.18 | 17.3784977909 | 6.79 | 8.78 | 6.79 | 9475 | 7.77305553 | CS |
| 52 | 2.41 | 43.345323741 | 5.56 | 8.78 | 5.47 | 5906 | 7.4274109 | CS |
| 156 | 4 | 100.755667506 | 3.97 | 8.78 | 2.92 | 12565 | 4.71449286 | CS |
| 260 | 2.9496 | 58.7522906541 | 5.0204 | 8.78 | 2.92 | 10101 | 4.72073591 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645340 | 7.234935 | 0 | 0.00 | 7.234935 | 7.234935 | 7.234935 | 0 |
| 1781558940 | 7.234935 | 0 | 0.00 | 7.234935 | 7.234935 | 7.234935 | 0 |
| 1781299740 | 7.234935 | 0 | 0.00 | 7.234935 | 7.234935 | 7.234935 | 0 |
| 1781213340 | 7.234935 | 0 | 0.00 | 7.234935 | 7.234935 | 7.234935 | 0 |
| 1781126940 | 7.234935 | 0 | 0.00 | 7.234935 | 7.234935 | 7.234935 | 0 |
| 1781040540 | 7.234935 | -0.74 | -9.22 | 7.234935 | 7.234935 | 7.234935 | 3100 |
| 1780954140 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1780694940 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1780608540 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1780522140 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1780435740 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1780349340 | 7.97 | -0.08 | -0.99 | 7.97 | 7.97 | 7.97 | 189 |
| 1780090140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1780003740 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779917340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779830940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779485340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779398940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779312540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779226140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779139740 | 8.05 | 0.18 | 2.29 | 7.74 | 8.05 | 7.74 | 300 |
| 1778880540 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1778794140 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1778707740 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1778621340 | 7.87 | -0.43 | -5.18 | 7.87 | 7.87 | 7.87 | 117 |
| 1778534400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1778275200 | 8.3 | 0.32 | 4.01 | 8 | 8.3 | 8 | 11775 |
| 1778189400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1778103000 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1778016600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1777930200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1777671000 | 7.98 | 0.23 | 3.03 | 7.98 | 7.98 | 7.98 | 3 |
| 1777584540 | 7.745418 | 0 | 0.00 | 7.745418 | 7.745418 | 7.745418 | 0 |
| 1777498140 | 7.745418 | -0.23 | -2.94 | 7.745418 | 7.745418 | 7.745418 | 90300 |
| 1777411800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1777325400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 14 |
| 1777065780 | 7.98 | 0.37 | 4.86 | 7.745 | 7.98 | 7.745 | 2095 |
| 1776979740 | 7.61 | -0.53 | -6.51 | 7.61 | 7.61 | 7.61 | 150 |
| 1776893340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1776806940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1776720540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1776461340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1776374940 | 8.14 | 0.11 | 1.37 | 8.14 | 8.14 | 8.14 | 250 |
| 1776288360 | 8.03 | -0.06 | -0.74 | 7.815 | 8.03 | 7.61 | 5312 |
| 1776202140 | 8.09 | 0.11 | 1.33 | 8.09 | 8.09 | 8.09 | 123 |
| 1776115740 | 7.9836 | 0 | 0.00 | 7.9836 | 7.9836 | 7.9836 | 0 |
| 1775856540 | 7.9836 | 0 | 0.00 | 7.9836 | 7.9836 | 7.9836 | 0 |
| 1775770140 | 7.9836 | -0.64 | -7.38 | 7.9836 | 7.9836 | 7.9836 | 200 |
| 1775683500 | 8.6199999 | 0.48 | 5.90 | 8.6199999 | 8.6199999 | 8.275787 | 11049 |
| 1775597340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1775510940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1775165340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1775078940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1774992540 | 8.14 | 0.33 | 4.23 | 8.14 | 8.14 | 8.14 | 70172 |
| 1774906140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1774646940 | 7.81 | 0.2 | 2.63 | 7.81 | 7.81 | 7.81 | 511 |
| 1774560480 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 150 |
| 1774473960 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1774387560 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1774301160 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1774041960 | 7.61 | -0.36 | -4.46 | 8.02 | 8.02 | 7.61 | 2695 |
| 1773907200 | 7.9656 | 0 | 0.00 | 7.9656 | 7.9656 | 7.9656 | 0 |
| 1773820800 | 7.9656 | 0 | 0.00 | 7.9656 | 7.9656 | 7.9656 | 0 |
| 1773734400 | 7.9656 | 0 | 0.00 | 7.9656 | 7.9656 | 7.9656 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
