
Hugoton Royalty Trust (QB) (HGTXU)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917740 | 0.5797 | -0.0403 | -6.50 | 0.62 | 0.62 | 0.50202 | 62142 |
1739572020 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.5701 | 87220 |
1739485320 | 0.58 | 0.0499 | 9.41 | 0.53106 | 0.6 | 0.53106 | 137973 |
1739398920 | 0.5301 | -0.015 | -2.75 | 0.5474 | 0.5494 | 0.521945 | 3451 |
1739312940 | 0.5451 | 0.0023001 | 0.42 | 0.54096 | 0.5451 | 0.54096 | 1117 |
1739226000 | 0.5427999 | 0.0127999 | 2.42 | 0.5201 | 0.5427999 | 0.5201 | 7729 |
1738967160 | 0.53 | -0.009305 | -1.73 | 0.52 | 0.5422749 | 0.52 | 5069 |
1738880400 | 0.539305 | -0.00891 | -1.63 | 0.539305 | 0.5497 | 0.52 | 31662 |
1738794000 | 0.548215 | 0.048115 | 9.62 | 0.5497 | 0.5497 | 0.52 | 5153 |
1738708080 | 0.5001 | -0.0396 | -7.34 | 0.5397 | 0.54722 | 0.5001 | 9814 |
1738621740 | 0.5397 | -0.01078 | -1.96 | 0.5501 | 0.5505 | 0.5101 | 78451 |
1738362000 | 0.55048 | -0.01002 | -1.79 | 0.5669999 | 0.5669999 | 0.5501 | 12828 |
1738276080 | 0.5605 | -0.018025 | -3.12 | 0.556625 | 0.5605 | 0.554 | 12064 |
1738189740 | 0.578525 | -0.011175 | -1.90 | 0.557 | 0.590485 | 0.55 | 86369 |
1738103280 | 0.5897 | 0.005625 | 0.96 | 0.5820999 | 0.5897 | 0.560675 | 7468 |
1738016820 | 0.584075 | 0.010075 | 1.76 | 0.5741 | 0.5941149 | 0.5741 | 22151 |
1737757440 | 0.574 | -0.021625 | -3.63 | 0.583 | 0.593875 | 0.558 | 14939 |
1737671220 | 0.595625 | -0.014375 | -2.36 | 0.6 | 0.612275 | 0.583 | 11473 |
1737584640 | 0.61 | -0.000735 | -0.12 | 0.6105 | 0.6165 | 0.61 | 4457 |
1737498540 | 0.610735 | -0.004265 | -0.69 | 0.615 | 0.6247 | 0.5839 | 41631 |
1737152880 | 0.615 | -0.009465 | -1.52 | 0.622775 | 0.622775 | 0.615 | 11591 |
1737066420 | 0.624465 | 0.007965 | 1.29 | 0.61875 | 0.6247 | 0.608 | 35778 |
1736979720 | 0.6165 | 0.004 | 0.65 | 0.6125 | 0.61755 | 0.595 | 20832 |
1736893380 | 0.6125 | -0.002285 | -0.37 | 0.62 | 0.62 | 0.6051 | 1326 |
1736806800 | 0.614785 | 0.004785 | 0.78 | 0.602 | 0.614785 | 0.594 | 16704 |
1736547720 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 301 |
1736375340 | 0.61 | 0.03975 | 6.97 | 0.61 | 0.628 | 0.56225 | 28889 |
1736288940 | 0.57025 | -0.00975 | -1.68 | 0.5773 | 0.591 | 0.5699999 | 17692 |
1736202360 | 0.58 | 0 | 0.00 | 0.5709999 | 0.62679 | 0.5709999 | 102057 |
1735942980 | 0.58 | 0.039 | 7.21 | 0.542 | 0.587 | 0.542 | 59134 |
1735856700 | 0.541 | 0.00335 | 0.62 | 0.538 | 0.5997749 | 0.538 | 27855 |
1735683960 | 0.53765 | -0.02435 | -4.33 | 0.61 | 0.6197 | 0.521 | 48154 |
1735597740 | 0.562 | 0.011 | 2.00 | 0.6 | 0.62 | 0.55 | 93786 |
1735338000 | 0.551 | 0.0209 | 3.94 | 0.5301 | 0.5709999 | 0.5301 | 38423 |
1735252020 | 0.5301 | 0.0001 | 0.02 | 0.5301 | 0.5687 | 0.5201 | 92156 |
1735078200 | 0.53 | 0.00745 | 1.43 | 0.5201 | 0.5305 | 0.5201 | 82695 |
1734992400 | 0.52255 | 0.0025 | 0.48 | 0.5101 | 0.5299 | 0.5101 | 79360 |
1734733200 | 0.52005 | 0.008125 | 1.59 | 0.515 | 0.52005 | 0.5101 | 42263 |
1734646800 | 0.511925 | 0.001825 | 0.36 | 0.515625 | 0.5175 | 0.5101 | 4783 |
1734560940 | 0.5101 | 0 | 0.00 | 0.5101 | 0.515 | 0.4902 | 276326 |
1734474360 | 0.5101 | 0.0026001 | 0.51 | 0.5074999 | 0.511325 | 0.5001 | 26777 |
1734388140 | 0.5074999 | -0.0075 | -1.46 | 0.5001 | 0.515 | 0.5001 | 53258 |
1734128940 | 0.515 | 0.012308 | 2.45 | 0.503935 | 0.515 | 0.501575 | 140382 |
1734042480 | 0.502692 | -0.004608 | -0.91 | 0.5001 | 0.5073 | 0.5001 | 7812 |
1733955900 | 0.5073 | 0.0073 | 1.46 | 0.5 | 0.5073 | 0.5 | 40122 |
1733869200 | 0.5 | -0.0049 | -0.97 | 0.502692 | 0.5097 | 0.5 | 97620 |
1733782800 | 0.5049 | -0.0001 | -0.02 | 0.5 | 0.5099 | 0.5 | 49336 |
1733523600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 6253 |
1733437500 | 0.5 | 0.0048 | 0.97 | 0.5063 | 0.51 | 0.49594 | 60382 |
1733350980 | 0.4952 | 0 | 0.00 | 0.5063 | 0.51 | 0.4952 | 73736 |
1733264700 | 0.4952 | -0.00788 | -1.57 | 0.49594 | 0.5063 | 0.4952 | 61523 |
1733178180 | 0.50308 | -0.00476 | -0.94 | 0.5147 | 0.5149 | 0.495 | 168350 |
1732918200 | 0.50784 | 0.00294 | 0.58 | 0.4951 | 0.5147 | 0.4951 | 32639 |
1732746540 | 0.5049 | 0.002965 | 0.59 | 0.501 | 0.515025 | 0.483425 | 20982 |
1732660140 | 0.501935 | -0.007765 | -1.52 | 0.5 | 0.5197 | 0.472 | 59373 |
1732573560 | 0.5097 | -0.00852 | -1.64 | 0.5197 | 0.5197 | 0.4901 | 47814 |
1732314000 | 0.51822 | 0.00822 | 1.61 | 0.5199 | 0.5199 | 0.4861 | 30552 |
1732227900 | 0.51 | 0.0212 | 4.34 | 0.4895 | 0.52 | 0.473 | 194654 |
1732141740 | 0.4888 | -0.0012 | -0.24 | 0.49 | 0.49 | 0.4762 | 28832 |
1732054800 | 0.49 | 0.01 | 2.08 | 0.5097 | 0.5097 | 0.4765 | 18537 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約