ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hugoton Royalty Trust (QB)

Hugoton Royalty Trust (QB) (HGTXU)

0.5797
-0.0403
(-6.50%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399177400.5797-0.0403-6.500.620.620.5020262142
17395720200.620.046.900.580.620.570187220
17394853200.580.04999.410.531060.60.53106137973
17393989200.5301-0.015-2.750.54740.54940.5219453451
17393129400.54510.00230010.420.540960.54510.540961117
17392260000.54279990.01279992.420.52010.54279990.52017729
17389671600.53-0.009305-1.730.520.54227490.525069
17388804000.539305-0.00891-1.630.5393050.54970.5231662
17387940000.5482150.0481159.620.54970.54970.525153
17387080800.5001-0.0396-7.340.53970.547220.50019814
17386217400.5397-0.01078-1.960.55010.55050.510178451
17383620000.55048-0.01002-1.790.56699990.56699990.550112828
17382760800.5605-0.018025-3.120.5566250.56050.55412064
17381897400.578525-0.011175-1.900.5570.5904850.5586369
17381032800.58970.0056250.960.58209990.58970.5606757468
17380168200.5840750.0100751.760.57410.59411490.574122151
17377574400.574-0.021625-3.630.5830.5938750.55814939
17376712200.595625-0.014375-2.360.60.6122750.58311473
17375846400.61-0.000735-0.120.61050.61650.614457
17374985400.610735-0.004265-0.690.6150.62470.583941631
17371528800.615-0.009465-1.520.6227750.6227750.61511591
17370664200.6244650.0079651.290.618750.62470.60835778
17369797200.61650.0040.650.61250.617550.59520832
17368933800.6125-0.002285-0.370.620.620.60511326
17368068000.6147850.0047850.780.6020.6147850.59416704
17365477200.6100.000.610.610.61301
17363753400.610.039756.970.610.6280.5622528889
17362889400.57025-0.00975-1.680.57730.5910.569999917692
17362023600.5800.000.57099990.626790.5709999102057
17359429800.580.0397.210.5420.5870.54259134
17358567000.5410.003350.620.5380.59977490.53827855
17356839600.53765-0.02435-4.330.610.61970.52148154
17355977400.5620.0112.000.60.620.5593786
17353380000.5510.02093.940.53010.57099990.530138423
17352520200.53010.00010.020.53010.56870.520192156
17350782000.530.007451.430.52010.53050.520182695
17349924000.522550.00250.480.51010.52990.510179360
17347332000.520050.0081251.590.5150.520050.510142263
17346468000.5119250.0018250.360.5156250.51750.51014783
17345609400.510100.000.51010.5150.4902276326
17344743600.51010.00260010.510.50749990.5113250.500126777
17343881400.5074999-0.0075-1.460.50010.5150.500153258
17341289400.5150.0123082.450.5039350.5150.501575140382
17340424800.502692-0.004608-0.910.50010.50730.50017812
17339559000.50730.00731.460.50.50730.540122
17338692000.5-0.0049-0.970.5026920.50970.597620
17337828000.5049-0.0001-0.020.50.50990.549336
17335236000.5050.0051.000.50.5050.56253
17334375000.50.00480.970.50630.510.4959460382
17333509800.495200.000.50630.510.495273736
17332647000.4952-0.00788-1.570.495940.50630.495261523
17331781800.50308-0.00476-0.940.51470.51490.495168350
17329182000.507840.002940.580.49510.51470.495132639
17327465400.50490.0029650.590.5010.5150250.48342520982
17326601400.501935-0.007765-1.520.50.51970.47259373
17325735600.5097-0.00852-1.640.51970.51970.490147814
17323140000.518220.008221.610.51990.51990.486130552
17322279000.510.02124.340.48950.520.473194654
17321417400.4888-0.0012-0.240.490.490.476228832
17320548000.490.012.080.50970.50970.476518537

HGTXU 財務

財務