Haydale PLC (PK)【HDGHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.003	488936	0.00428714	CS
4	0.0012	31.5789473684	0.0038	0.007	0.003	469911	0.00434219	CS
12	0	0	0.005	0.0085	0.0028	630672	0.00464376	CS
26	-0.0009	-15.2542372881	0.0059	0.01	0.0025	1026376	0.00546908	CS
52	-0.0041	-45.0549450549	0.0091	0.022	0.0025	988451	0.00717162	CS
156	-0.0099	-66.4429530201	0.0149	0.022	0.0007	687991	0.00519002	CS
260	-0.1125	-95.7446808511	0.1175	0.14045	0.0007	422327	0.00792831	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.005	0.002	66.67	0.003	0.005	0.003	526563
1783027740	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1782941280	0.004	-0.001	-20.00	0.003	0.005	0.003	1194181
1782854880	0.005	-0.001	-16.67	0.006	0.006	0.005	135000
1782768300	0.006	0	0.00	0.006	0.006	0.006	25000
1782509280	0.006	0.0009	17.65	0.006	0.006	0.003	409476
1782422460	0.0051	0.0001	2.00	0.0045	0.0051	0.0045	408000
1782336000	0.005	-0.0015	-23.08	0.007	0.007	0.003	1985693
1782250140	0.0065	0.002	44.44	0.0045	0.0065	0.0045	366700
1782163500	0.0045	0.0015	50.00	0.003	0.0045	0.003	106000
1781818140	0.003	0	0.00	0.003	0.003	0.003	1700000
1781731740	0.003	0	0.00	0.003	0.003	0.003	42000
1781645340	0.003	0	0.00	0.003	0.003	0.003	500
1781558940	0.003	0	0.00	0.003	0.003	0.003	8457
1781299740	0.003	0	0.00	0.003	0.003	0.003	10000
1781213340	0.003	0	0.00	0.003	0.003	0.003	0
1781126940	0.003	0	0.00	0.003	0.003	0.003	0
1781040540	0.003	-0.001	-25.00	0.0038	0.0038	0.003	501000
1780954140	0.004	0	0.00	0.004	0.004	0.004	0
1780694940	0.004	0	0.00	0.004	0.004	0.004	110000
1780608540	0.004	0	0.00	0.004	0.004	0.004	0
1780522140	0.004	0	0.00	0.004	0.004	0.003	616943
1780435740	0.004	0	0.00	0.004	0.004	0.004	173960
1780349340	0.004	0	0.00	0.004	0.004	0.004	2050000
1780089720	0.004	0	0.00	0.004	0.004	0.004	0
1780003320	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	1750000
1779917340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1779830940	0.0041	0.0001	2.50	0.004	0.0041	0.004	562052
1779484920	0.004	-0.0012	-23.08	0.004	0.004	0.004	323500
1779398940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139740	0.0052	-0.0004	-7.14	0.0056	0.0085	0.0052	941500
1778880000	0.0056	-0.0001	-1.75	0.0055	0.0056	0.0055	1804410
1778793900	0.0057	0	0.00	0.0049	0.0057999	0.0049	320544
1778707380	0.0057	0.00085	17.53	0.0052	0.0057	0.0038	286500
1778621340	0.00485	0.00035	7.78	0.00513	0.00513	0.0039	1149600
1778534940	0.0045	-0.00024	-5.06	0.005148	0.0065	0.0039	851000
1778275200	0.00474	0.00054	12.86	0.005	0.005	0.0039	975217
1778188800	0.0042	-0.00045	-9.68	0.0046	0.0046	0.0042	61860
1778102520	0.0046499	-0.0006	-11.43	0.0054	0.0057999	0.004	1762600
1778016000	0.00525	0.0004501	9.38	0.0051	0.006	0.0051	385000
1777930140	0.0047999	-0.0001	-2.04	0.0038	0.006	0.0038	304237
1777671000	0.0049	-0.0008	-14.04	0.00525	0.0053	0.0049	127050
1777584540	0.0057	-0.0001	-1.72	0.004	0.007	0.0038	574550
1777498140	0.0057999	0.0001999	3.57	0.0069	0.007	0.004	539353
1777411800	0.0056	0.0016	40.00	0.004	0.0056	0.004	1889564
1777325400	0.004	-0.0007	-14.89	0.0038	0.00435	0.0038	1305500
1777065780	0.0047	0.0001	2.17	0.0028	0.0047	0.0028	530737
1776979740	0.0046	-0.0004	-8.00	0.005	0.005	0.0036	904363
1776893280	0.005	0.0005	11.11	0.005	0.005	0.005	61050
1776806940	0.0045	0	0.00	0.0043	0.00475	0.0043	142122
1776720540	0.0045	1.0E-5	0.22	0.0045	0.005	0.004	563397
1776460800	0.00449	-1.0E-5	-0.22	0.0045	0.0045	0.004	30000
1776374940	0.0045	-0.00035	-7.22	0.005	0.005	0.0045	55446
1776288360	0.00485	9.8E-5	2.06	0.0069	0.0069	0.0046	1460246
1776202140	0.004752	0.000202	4.44	0.005	0.005	0.004752	141370
1776115740	0.00455	0.00029	6.81	0.0051	0.0051	0.004528	13000
1775856000	0.00426	-0.00074	-14.80	0.003	0.0053	0.003	346000
1775770140	0.005	-0.0001	-1.96	0.005	0.0056	0.0034	5006885
1775683500	0.0051	0.0008	18.60	0.0047	0.0051	0.004	707616
1775596800	0.0043	0.0018	72.00	0.0047	0.0047999	0.0025	4235470