ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hiscox Ltd (PK)

Hiscox Ltd (PK) (HCXLY)

44.913
-3.85
(-7.89%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.847-7.8896636587448.7648.7644.91319248.76DR
43.0417.2626098586241.87251.5741.87260548.90629405DR
120.3630.81481481481544.5551.5738.0267944.60581359DR
267.98321.616571892836.9351.5735.12114440.84578199DR
528.36322.880984952136.5551.5731.66113738.3967226DR
15618.26368.529080675426.6551.5721.09152330.80651262DR
26020.388983.138219139524.524151.5717.98175928.10676352DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178104054044.913-3.85-7.8944.91344.91344.913169
178095414048.7600.0048.7648.7648.760
178069494048.760.460.9548.7648.7648.76192
178060848048.300.0048.348.348.30
178052208048.300.0048.348.348.30
178043568048.300.0048.348.348.30
178034928048.300.0048.348.348.30
178009008048.3-3.27-6.3448.348.348.3233
178000374051.5700.0051.5751.5751.570
177991734051.571.543.0849.6451.5749.641978
177983094050.030.030.0651.45451.45450.03449
1779484920500.070.14505050122
177939840049.9300.0049.9349.9349.930
177931200049.9300.0049.9349.9349.930
177922560049.9300.0049.9349.9349.930
177913920049.9300.0049.9349.9349.930
177888000049.934.910.8850.1850.1849.93726
177879390045.03-1.64-3.514546.945988
177870738046.671.844.1046.47446.6746.474243
177862134044.83-0.67-1.4741.87244.8341.872517
177853494045.52.946.9145.545.545.5166
177827532042.5600.0042.5642.5642.560
177818892042.5600.0042.5642.5642.560
177810252042.56-0.4-0.9343.344.36840.752661
177801654042.9600.0042.9642.9642.960
177793014042.960.080.1942.9642.9642.96283
177767100042.8800.0042.8842.8842.8854
177758454042.88-1.27-2.8842.7442.8842.74732
177749814044.152.155.1244.1544.1544.15847
1777411800420.030.0744.7544.75423086
177732540041.97-3.97-8.6441.9741.9741.97261
177706608045.9400.0045.9445.9445.940
177697968045.9400.0045.9445.9445.940
177689328045.941.443.2445.9445.9445.94881
177680694044.500.0044.544.544.50
177672054044.5-3.95-8.1544.544.544.5384
177646080048.454.249.5948.4548.4544.661115
177637476044.2100.0044.2144.2144.210
177628836044.210.481.1044.2544.2544.21521
177620214043.730.20.4646.10546.10543.73755
177611574043.53-2.31-5.0343.5343.5342.79978
177585654045.83500.0045.83545.83545.8350
177577014045.8354.5911.1245.83545.83545.835368
177568332041.2500.0041.2541.2541.250
177559692041.2500.0041.2541.2541.250
177551052041.2500.0041.2541.2541.250
177516492041.252.446.2941.541.7341.252010
177507840038.809-5.09-11.6038.80938.80938.809424
177499254043.95.8815.4743.943.943.9119
177490608038.02-4.18-9.9138.0238.0238.02339
177464670042.200.0042.242.242.20
177456030042.200.0042.242.242.20
177447390042.2-1.98-4.4841.8742.240.41251498
177438756044.1800.0044.1844.1844.180
177430116044.1800.0044.1844.1844.180
177404196044.18-0.97-2.1544.444.444.18407
177395574045.150.61.3545.1545.1545.15129
177386910044.5500.0044.5544.5544.550
177378270044.551.764.1144.5544.5544.55260
177369600042.7900.0042.7942.7942.790
177343680042.7900.0042.7942.7942.790
177335040042.796.0116.3442.7942.7942.79285
177326454036.7801-6.99-15.9736.780136.780136.7801111
177317808043.7682.947.2043.76843.76843.7682235

最近閲覧した銘柄

Delayed Upgrade Clock