ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amotiv Ltd (PK)

Amotiv Ltd (PK) (GUDHF)

5.94
0.00
(0.00%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.945.945.9410005.94CS
4005.945.945.9410005.94CS
12005.945.945.9410005.94CS
26-1.116-15.81632653067.0567.0565.945005.94CS
52-0.2-3.257328990236.147.0565.942866.49782109CS
156-3.26-35.43478260879.29.24.79585.64303426CS
260-0.81-126.759.274.710806.89770055CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419877405.9400.005.945.945.940
17419013405.9400.005.945.945.940
17418149405.94-1.12-15.825.945.945.941000
17416998007.05600.007.0567.0567.0560
17416134007.05600.007.0567.0567.0560
17413542007.05600.007.0567.0567.0560
17412678007.05600.007.0567.0567.0560
17411814007.05600.007.0567.0567.0560
17410950007.05600.007.0567.0567.0560
17410086007.05600.007.0567.0567.0560
17407494007.05600.007.0567.0567.0560
17406630007.05600.007.0567.0567.0560
17405766007.05600.007.0567.0567.0560
17404902007.05600.007.0567.0567.0560
17404038007.05600.007.0567.0567.0560
17401446007.05600.007.0567.0567.0560
17400582007.05600.007.0567.0567.0560
17399718007.05600.007.0567.0567.0560
17398854007.05600.007.0567.0567.0560
17395398007.05600.007.0567.0567.0560
17394534007.05600.007.0567.0567.0560
17393670007.05600.007.0567.0567.0560
17392806007.05600.007.0567.0567.0560
17391942007.05600.007.0567.0567.0560
17389350007.05600.007.0567.0567.0560
17388486007.05600.007.0567.0567.0560
17387622007.05600.007.0567.0567.0560
17386758007.05600.007.0567.0567.0560
17385894007.05600.007.0567.0567.0560
17383302007.05600.007.0567.0567.0560
17382438007.05600.007.0567.0567.0560
17381574007.05600.007.0567.0567.0560
17380710007.05600.007.0567.0567.0560
17379846007.05600.007.0567.0567.0560
17377254007.05600.007.0567.0567.0560
17376390007.05600.007.0567.0567.0560
17375526007.05600.007.0567.0567.0560
17374662007.05600.007.0567.0567.0560
17371206007.05600.007.0567.0567.0560
17370342007.05600.007.0567.0567.0560
17369478007.05600.007.0567.0567.0560
17368614007.05600.007.0567.0567.0560
17367750007.05600.007.0567.0567.0560
17365158007.05600.007.0567.0567.0560
17363430007.05600.007.0567.0567.0560
17362566007.05600.007.0567.0567.0560
17361702007.05600.007.0567.0567.0560
17359110007.05600.007.0567.0567.0560
17358246007.05600.007.0567.0567.0560
17356518007.05600.007.0567.0567.0560
17355654007.05600.007.0567.0567.0560
17353062007.05600.007.0567.0567.0560
17352198007.05600.007.0567.0567.0560
17350470007.05600.007.0567.0567.0560
17349606007.05600.007.0567.0567.0560
17347014007.05600.007.0567.0567.0560
17346150007.05600.007.0567.0567.0560
17345286007.05600.007.0567.0567.0560
17344422007.05600.007.0567.0567.0560
17343558007.05600.007.0567.0567.0560

最近閲覧した銘柄

Delayed Upgrade Clock