Hot Features
プレミアム
Globe Telecom Inc (PK) (GTMEY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 41.63 | 41.63 | 41.63 | 101 | 41.63 | DR |
| 12 | 0 | 0 | 41.63 | 41.63 | 41.63 | 51 | 41.63 | DR |
| 26 | 8.76 | 26.6504411317 | 32.87 | 41.63 | 32.437155 | 68 | 38.69284658 | DR |
| 52 | 13.76 | 49.3720846789 | 27.87 | 41.63 | 27.87 | 108 | 33.67759288 | DR |
| 156 | -25.83198 | -38.2911678548 | 67.46198 | 67.81 | 27.87 | 477 | 35.59934993 | DR |
| 260 | 3.38 | 8.83660130719 | 38.25 | 69.92 | 27.87 | 750 | 41.48978971 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732919160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732746360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732659960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732573560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732314360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732227960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732141560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732055160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731968760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731709560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731623160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731536760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 101 |
| 1731447000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731360600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731101400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731015000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730928600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730842200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730755800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730496600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730410200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730323800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730237400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730151000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729891800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729805400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729719000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729632600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729546200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729287000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729200600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729114200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729027800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728941400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728682200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728595800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728509400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728423000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728336600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728077400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727991000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727904600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727818200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727731800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727472600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727386200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727299440 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727213040 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727126640 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726867440 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726781040 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726694640 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726608240 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726521840 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726262640 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726176240 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726089840 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726003440 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1725917040 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1725657840 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1725571440 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1725485040 | 41.63 | 2.63 | 6.74 | 41.63 | 41.63 | 41.63 | 140 |
| 1725398880 | 39 | 4 | 11.43 | 39 | 39 | 39 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
