ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gold River Productions Inc (PK)

Gold River Productions Inc (PK) (GRPS)

0.0004
0.00
(0.00%)
終了 11月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00040.000550.00035162732310.0004CS
4-5.0E-5-11.11111111110.000450.00060.00035140079390.00046835CS
12-0.001-71.42857142860.00140.00160.0003581214570.00053698CS
26-0.0032-88.88888888890.00360.00390.0003544740670.0007301CS
52-0.0016-800.0020.0050.0003526597200.00112477CS
156-0.0086-95.55555555560.0090.0120.0003518909830.0032424CS
260-0.0021-840.00250.040.000229354260.00835951CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17321417400.000400.000.00040.00050.0003537810342
17320548000.000400.000.00040.00040.0004253886
17319686400.000400.000.00040.000450.00041892100
17317092600.000400.000.00050.000550.000432742630
17316228000.0004-0.0001-20.000.00040.000450.00048667198
17315368800.000500.000.00050.00050.00050
17314504800.00055.0E-511.110.000450.00050.000410199048
17313636000.00045-5.0E-5-10.000.00040.00050.00041010000
17311044000.00055.0E-511.110.00040.00050.0004640139
17310185400.00045-5.0E-5-10.000.000450.000450.0004550000
17309316000.000500.000.00050.00050.000565000
17308456800.000500.000.000450.00050.000422757027
17307591600.000500.000.00040.00050.000413900000
17304964200.000500.000.00050.00059990.0004581746595
17304097800.000500.000.00050.000540.000511108677
17303235000.00050.000125.000.00040.00050.000439651992
17302372800.000400.000.00040.00040.0004156200
17301508800.0004-5.0E-5-11.110.00040.00040.0004750000
17298915000.000455.0E-512.500.00040.00050.00042640000
17298051600.0004-0.0001-20.000.000450.000450.0004110002
17297189400.00055.0E-511.110.00050.00050.00044679157
17296323000.00045-5.0E-5-10.000.000450.000450.00044720400
17295456000.00055.0E-511.110.00050.00050.0004511066096
17292864000.00045-5.0E-5-10.000.00050.000550.0004526952708
17292000000.000500.000.00059990.00059990.00058282554
17291139600.0005-5.0E-5-9.090.00050.000550.0005768009
17290276800.00055-5.0E-5-8.330.00050.00059990.00053686320
17289412200.000599900.000.00050.00059990.00057055077
17286819000.000599900.000.00059990.00059990.00053496015
17285955600.00059990.000120.000.00059990.00059990.000538992551
17285088000.0005-0.0004-44.440.00080.000850.000542728604
17284225800.0009-0.0001-10.000.000940.000950.00084075000
17283360000.0015.0E-55.260.0010.0010.0008860002
17280772200.000950.0001518.750.00130.00130.000851310400
17279907600.0008-0.0001-11.110.00070.000840.0007375570
17279040000.000900.000.00080.00090.0008447058
17278181400.000900.000.001050.001050.00072421000
17277313800.000900.000.00090.00090.0009115000
17274720000.0009-5.0E-5-5.260.0009450.0009450.00085421000
17273862000.0009500.000.000950.000950.000953
17272992000.00095-5.0E-5-5.000.00090.0010.0009284100
17272128000.001-0.0001-9.090.00110.001250.000951298230
17271269400.00110.000110.000.00110.00110.0011149007
17268676200.00100.000.0010.0010.0010
17267812200.00100.000.0010.0010.00092969499
17266944600.00100.000.000940.001050.00072286458
17266082400.001-5.0E-5-4.760.00119990.00119990.00083320404
17265217200.00105-0.00025-19.230.00110.00119990.001054269073
17262629400.00130.00010018.340.00130.00130.0011673627
17261765400.0011999-0.0001-7.690.001150.00119990.001151000000
17260901400.0013-9.7E-5-6.940.001180.00130.0011895703
17260035600.00139700.000.0013970.0013970.0013970
17259171600.0013970.00014711.760.00130.0013970.00115652309
17256580200.001255.0E-54.170.00150.00150.0011999727001
17255714400.0011999-0.0003-20.000.00150.00150.00119991301200
17254850400.001500.000.00150.00150.001510000
17253988800.0015-0.0001-6.250.00119990.00150.001199987800
17250533400.00160.000150110.350.00160.00160.001630000
17249664000.0014499-0.00065-30.950.00140.00144990.00136243800
17248803600.00210.000316.670.00210.00210.002194109
17247940800.00180.000538.460.00130.00180.001252842001
17247077400.001300.000.00130.00130.00116740303
17244484800.00134.0E-53.170.001250.00130.0012530000
17243621400.00126-4.0E-5-3.080.001260.001260.0012612000
17242753800.00130.00010018.340.00130.00130.001350400

最近閲覧した銘柄

Delayed Upgrade Clock